Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digital Money Bits DMB | US$0,0005993 | -0,46% | 1,69% | US$63.633 | US$1,20 | 106.173.958 DMB |
| 2202 |  ArbitrageCT ARCT | US$0,0005993 | -0,46% | 1,69% | US$62.723 | - | 104.655.777 ARCT |
| 2203 |  Rupee RUP | US$0,001458 | -0,46% | -17,52% | US$62.429 | - | 42.807.850 RUP |
| 2204 |  Acoin ACOIN | US$0,04974 | -0,46% | -16,43% | US$60.692 | - | 1.220.085 ACOIN |
| 2205 |  Iridium IRD | US$0,002992 | 65,63% | 1,90% | US$60.602 | US$704,46 | 20.256.627 IRD |
| 2206 |  Ether Kingdoms Token IMP | US$0,007791 | -0,46% | 65,25% | US$60.577 | US$80.495,64 | 7.775.016 IMP |
| 2207 |  Trexcoin TREX | US$0,00005993 | -0,46% | 1,69% | US$60.343 | US$0,01000 | 1.006.849.553 TREX |
| 2208 |  PosEx PEX | US$0,02457 | -0,46% | 22,63% | US$60.282 | - | 2.453.240 PEX |
| 2209 |  Bitnation XPAT | US$0,000002002 | -0,57% | -0,28% | US$60.076 | US$77,62 | 30.011.995.338 XPAT |
| 2210 |  Theresa May Coin MAY | US$0,0005993 | -0,46% | 1,69% | US$59.944 | - | 100.018.000 MAY |
| 2211 |  StarterCoin STAC | US$0,0001732 | -2,27% | -9,67% | US$59.219 | US$222,41 | 342.007.189 STAC |
| 2212 |  Compound Coin COMP | US$0,000001062 | -5,87% | -18,83% | US$57.056 | US$179,52 | 53.731.717.830 COMP |
| 2213 |  PostCoin POST | US$0,003596 | -0,46% | -23,73% | US$57.062 | - | 15.868.233 POST |
| 2214 |  SCRIV NETWORK SCRIV | US$0,002292 | -5,52% | -2,76% | US$56.721 | US$299,88 | 24.744.362 SCRIV |
| 2215 |  MESEFA SEFA | US$0,1330 | 2,85% | -28,52% | US$57.271 | - | 430.655 SEFA |
| 2216 |  Spectrum SPT | US$0,00004625 | 1,60% | -0,59% | US$55.502 | US$4.322,49 | 1.199.987.500 SPT |
| 2217 |  Halving Token HALV | US$0,02637 | -25,77% | 17,75% | US$54.763 | US$230,68 | 2.076.701 HALV |
| 2218 |  Mining Core Coin MCC | US$0,001566 | -2,05% | -5,86% | US$53.957 | US$20.088,30 | 34.458.624 MCC |
| 2219 |  CCUniverse UVU | US$0,00005394 | -36,01% | 14,41% | US$53.921 | US$1.869,37 | 999.660.283 UVU |
| 2220 |  Cipher CPR | US$0,0008955 | -25,76% | -23,15% | US$53.752 | US$150.075 | 60.023.402 CPR |
| 2221 |  MedicCoin MEDIC | US$0,0001798 | -0,46% | -38,98% | US$53.643 | - | 298.349.398 MEDIC |
| 2222 |  BitcoiNote BTCN | US$0,004195 | -0,46% | 1,69% | US$52.574 | US$12,16 | 12.531.636 BTCN |
| 2223 |  Zurcoin ZUR | US$0,0005993 | -0,46% | 1,69% | US$52.533 | - | 87.653.034 ZUR |
| 2224 |  FUZE Token FUZE | US$68,19 | -16,65% | 25,19% | US$52.207 | US$41.242,68 | 766 FUZE |
| 2225 |  The Currency Analytics TCAT | US$0,0003426 | -0,75% | 1,72% | US$51.879 | - | 151.422.947 TCAT |
| 2226 |  Paypex PAYX | US$0,0003425 | 296,85% | 4,98% | US$51.373 | - | 149.998.018 PAYX |
| 2227 |  Kemacoin KEMA | US$0,002098 | 34,00% | 14,82% | US$51.099 | US$181,27 | 24.360.241 KEMA |
| 2228 |  BLAST BLAST | US$0,001069 | 77,61% | -9,27% | US$51.058 | US$0,7700 | 47.745.057 BLAST |
| 2229 |  TajCoin TAJ | US$0,002397 | -0,46% | 103,39% | US$50.458 | - | 21.047.686 TAJ |
| 2230 |  KUN KUN | US$24,86 | 12,73% | 72,59% | US$49.715 | US$2.728,61 | 2.000 KUN |
| 2231 |  MultiCoinCasino MCC | US$0,01010 | -0,24% | -0,03% | US$48.552 | US$10.792,75 | 4.807.840 MCC |
| 2232 |  Zealium NZL | US$0,002997 | -0,46% | -15,26% | US$48.418 | US$0,9100 | 16.157.354 NZL |
| 2233 |  BoatPilot Token NAVY | US$0,0006530 | -2,08% | 1,71% | US$48.231 | - | 73.863.346 NAVY |
| 2234 |  Baz Token BAZT | US$0,04410 | 14,57% | -13,21% | US$48.038 | US$934,33 | 1.089.402 BAZT |
| 2235 |  Asura Coin ASA | US$0,0002141 | -0,75% | -69,18% | US$47.308 | US$37,53 | 220.932.400 ASA |
| 2236 |  4NEW KWATT | US$0,0008026 | -14,66% | -47,04% | US$49.079 | US$5.119,63 | 61.152.763 KWATT |
| 2237 |  Galilel GALI | US$0,002397 | 10,25% | -18,57% | US$46.576 | US$2,63 | 19.428.483 GALI |
| 2238 |  Centurion CNT | US$0,0005993 | -0,46% | 1,69% | US$46.546 | - | 77.663.826 CNT |
| 2239 |  Save Environment Token SET | US$0,04831 | -0,48% | 1,69% | US$46.421 | - | 960.882 SET |
| 2240 |  ParkByte PKB | US$0,009589 | -0,46% | 47,92% | US$45.683 | - | 4.764.026 PKB |
| 2241 |  MarteXcoin MXT | US$0,008990 | -0,46% | -49,15% | US$43.983 | - | 4.892.463 MXT |
| 2242 |  Bionic BNC | US$0,00008030 | -1,54% | -0,15% | US$41.670 | US$316,21 | 518.931.721 BNC |
| 2243 |  Alpha Coin APC | US$0,001181 | 51,60% | 54,50% | US$41.342 | US$577,72 | 35.000.000 APC |
| 2244 |  Payfair PFR | US$0,001049 | -0,75% | 1,72% | US$41.285 | - | 39.347.537 PFR |
| 2245 |  GenesisX XGS | US$0,003596 | 99,08% | 52,54% | US$40.845 | US$6.510,14 | 11.358.665 XGS |
| 2246 |  Obee Network OBEE | US$0,0006600 | 2,89% | -9,09% | US$40.318 | US$25.475,23 | 61.086.084 OBEE |
| 2247 |  SpreadCoin SPR | US$0,003596 | -0,46% | 52,54% | US$40.128 | - | 11.159.260 SPR |
| 2248 |  ImageCash IMGC | US$0,007791 | -28,11% | 1,69% | US$39.988 | US$4,30 | 5.132.386 IMGC |
| 2249 |  Galactrum ORE | US$0,007791 | 158,81% | -30,42% | US$39.929 | US$57,07 | 5.124.807 ORE |
| 2250 |  BowsCoin BSC | US$0,007192 | -0,46% | 1,69% | US$39.916 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.