Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  High Voltage HVCO | US$0,01427 | 7,73% | 3,89% | US$21.321 | - | 1.494.171 HVCO |
| 2302 |  Decentralized Crypto Token DCTO | US$0,00002141 | -93,13% | -92,98% | US$21.265 | US$2,15 | 993.067.232 DCTO |
| 2303 |  XDNA XDNA | US$0,002397 | -20,37% | 35,59% | US$21.149 | US$7,34 | 8.822.007 XDNA |
| 2304 |  Klimatas KTS | US$0,02815 | 7,76% | 13,27% | US$20.346 | US$467,74 | 722.904 KTS |
| 2305 |  EagleX EGX | US$0,0005993 | -0,46% | 1,69% | US$20.128 | US$879,00 | 33.583.500 EGX |
| 2306 |  Quebecoin QBC | US$0,002997 | -0,46% | 27,12% | US$20.087 | - | 6.703.138 QBC |
| 2307 |  SONO SONO | US$0,009589 | -0,46% | -9,61% | US$19.992 | US$13,15 | 2.084.823 SONO |
| 2308 |  SongCoin SONG | US$0,0005993 | -0,46% | 1,69% | US$19.517 | - | 32.565.300 SONG |
| 2309 |  ARbit ARB | US$0,001798 | -0,46% | 1,69% | US$19.472 | - | 10.830.050 ARB |
| 2310 |  MiloCoin MILO | US$0,001798 | -0,46% | 52,54% | US$19.400 | - | 10.789.954 MILO |
| 2311 |  Nyerium NYEX | US$0,0005993 | -0,46% | 1,69% | US$19.363 | - | 32.308.487 NYEX |
| 2312 |  Escroco Emerald ESCE | US$0,00002141 | -0,75% | -52,75% | US$19.272 | US$3,22 | 900.000.000 ESCE |
| 2313 |  Zayedcoin ZYD | US$0,002997 | -0,46% | 1,69% | US$18.711 | - | 6.243.840 ZYD |
| 2314 |  1X2 COIN 1X2 | US$0,003596 | -0,46% | 1,69% | US$18.352 | - | 5.103.634 1X2 |
| 2315 |  Litecred LTCR | US$0,0005993 | -0,46% | 1,69% | US$18.116 | - | 30.227.750 LTCR |
| 2316 |  CaluraCoin CLC | US$0,001199 | -0,46% | 1,69% | US$17.638 | US$52,69 | 14.714.812 CLC |
| 2317 |  DNotes NOTE | US$0,0001285 | -33,84% | -32,19% | US$17.350 | US$28.340,00 | 135.043.262 NOTE |
| 2318 |  Feellike FLL | US$0,009689 | -0,24% | -0,03% | US$17.299 | US$4,06 | 1.785.468 FLL |
| 2319 |  iBTC IBTC | US$0,0003284 | -45,45% | 11,44% | US$16.420 | US$300,18 | 49.993.999 IBTC |
| 2320 |  Dollarcoin DLC | US$0,001798 | -0,46% | 1,69% | US$16.374 | - | 9.106.714 DLC |
| 2321 |  Paparazzi PAZZI | US$0,0003800 | -37,24% | -45,73% | US$16.238 | US$1.834,01 | 42.734.738 PAZZI |
| 2322 |  Coinonat CXT | US$0,001798 | -0,46% | 1,69% | US$15.504 | - | 8.623.200 CXT |
| 2323 |  Eurocoin EUC | US$0,001199 | -0,46% | 1,69% | US$14.883 | US$0,01000 | 12.416.554 EUC |
| 2324 |  Luna Coin LUNA | US$0,008391 | 7,20% | 9,52% | US$14.318 | US$0,01000 | 1.706.429 LUNA |
| 2325 |  Vivid Coin VIVID | US$0,001798 | -0,46% | 1,69% | US$13.840 | - | 7.697.539 VIVID |
| 2326 |  ALL BEST ICO ALLBI | US$0,00005998 | -22,08% | -42,96% | US$13.412 | US$15.548,97 | 223.628.631 ALLBI |
| 2327 |  LitecoinToken LTK | US$0,0000001401 | -12,72% | -22,20% | US$13.138 | US$144,00 | 93.798.013.228 LTK |
| 2328 |  Prime-XI PXI | US$0,0005993 | -0,46% | 1,69% | US$13.144 | - | 21.931.815 PXI |
| 2329 |  SkyHub Coin SHB | US$0,02038 | 16,70% | -24,84% | US$13.111 | US$103,70 | 643.413 SHB |
| 2330 |  Cabbage CAB | US$0,001199 | -0,46% | 1,69% | US$12.586 | - | 10.499.996 CAB |
| 2331 |  Gold Poker GPKR | US$0,002389 | 36,44% | 35,13% | US$12.569 | US$279,83 | 5.260.826 GPKR |
| 2332 |  onLEXpa onLEXpa | US$0,00002141 | -64,43% | -66,09% | US$12.549 | US$2,50 | 585.999.043 onLEXpa |
| 2333 |  MDtoken MDTK | US$0,002997 | -17,05% | 1,69% | US$12.308 | US$0,01000 | 4.107.112 MDTK |
| 2334 |  Project-X NANOX | US$157.236 | -0,46% | -14,87% | US$12.306 | US$821,90 | 0 NANOX |
| 2335 |  Electrum Dark ELD | US$0,002990 | 146,87% | 337,22% | US$11.659 | US$70,40 | 3.899.312 ELD |
| 2336 |  Akroma AKA | US$0,0005993 | -0,46% | 1,69% | US$11.494 | US$164,98 | 19.177.485 AKA |
| 2337 |  VectorAI VEC2 | US$0,0005993 | -0,46% | 1,69% | US$11.027 | - | 18.399.311 VEC2 |
| 2338 |  SYB Coin SYBC | US$0,0008989 | -3,71% | 134,96% | US$10.827 | US$14.570,75 | 12.044.377 SYBC |
| 2339 |  BitCoal COAL | US$0,002397 | -20,37% | -18,65% | US$10.788 | US$23,98 | 4.500.000 COAL |
| 2340 |  XMCT XMCT | US$0,00009998 | -0,24% | -0,03% | US$10.530 | - | 105.319.790 XMCT |
| 2341 |  Diligence IRA | US$0,0004925 | 12,20% | -11,02% | US$10.342 | US$660,00 | 21.000.000 IRA |
| 2342 |  IBStoken IBS | US$0,009589 | -0,46% | 1,69% | US$10.255 | - | 1.069.402 IBS |
| 2343 |  PLNcoin PLNC | US$0,0005993 | -0,46% | 1,69% | US$10.242 | - | 17.089.600 PLNC |
| 2344 |  Bitvolt VOLT | US$0,0005993 | -0,46% | 1,69% | US$9.942 | - | 16.588.056 VOLT |
| 2345 |  Ragnarok RAGNA | US$0,0005993 | -0,46% | -49,15% | US$9.732 | - | 16.238.639 RAGNA |
| 2346 |  Independent Money System IMS | US$0,001798 | -0,46% | 1,69% | US$9.653 | - | 5.368.934 IMS |
| 2347 |  Wild Beast Block WBB | US$0,05274 | -0,46% | -36,08% | US$9.595 | - | 181.919 WBB |
| 2348 |  Dash Green DASHG | US$0,004135 | 4,07% | 43,20% | US$9.514 | US$63,39 | 2.300.683 DASHG |
| 2349 |  Iconic ICON | US$0,01500 | 0,17% | 86,04% | US$8.893 | US$0,1500 | 592.894 ICON |
| 2350 |  Ccore CCO | US$0,005161 | 22,66% | -7,84% | US$8.773 | US$96,15 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.