Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VEROX VRX | US$376,53 | -2,26% | -6,79% | - | US$3.880.969 | - |
| 2502 |  ClinTex CTi CTI | US$0,2154 | -17,50% | 1,65% | - | US$3.628.681 | - |
| 2503 |  Convergence CONV | US$0,1124 | 6,65% | -15,10% | - | US$3.664.959 | - |
| 2504 |  3X Short Bitcoin Token BEAR | US$0,0009187 | 0,64% | -5,85% | - | US$3.549.601 | - |
| 2505 |  Aurix AUR | US$0,8609 | -24,12% | 119,13% | - | US$3.708.583 | - |
| 2506 |  FXT Token FXT | US$0,1623 | 4,82% | -26,85% | - | US$3.445.030 | - |
| 2507 |  TRXDOWN TRXDOWN | US$0,005015 | -14,26% | -7,82% | - | US$3.456.473 | - |
| 2508 |  Unifty NIF | US$31,38 | 6,96% | 90,93% | - | US$3.350.319 | - |
| 2509 |  Yobit Token YO | US$2.217,22 | 0,61% | -3,62% | - | US$3.327.990 | - |
| 2510 |  Chain Games CHAIN | US$0,4702 | 2,04% | -14,34% | - | US$3.292.533 | - |
| 2511 |  Auric Network AUSCM | US$0,09366 | 20,30% | -8,66% | - | US$3.178.997 | - |
| 2512 |  Zero Exchange ZERO | US$0,2983 | -2,63% | 70,74% | - | US$3.218.381 | - |
| 2513 |  YFIUP YFIUP | US$6,71 | -11,86% | 19,48% | - | US$3.134.156 | - |
| 2514 |  FastSwap FAST | US$13,66 | 26,78% | 16,36% | - | US$2.975.385 | - |
| 2515 |  Dapp Token DAPPT | US$0,01046 | 18,53% | 13,86% | - | US$3.114.247 | - |
| 2516 |  TAI TAI | US$1,46 | 4,38% | 27,03% | - | US$3.141.878 | - |
| 2517 |  DAFI Protocol DAFI | US$0,1178 | 13,48% | -0,28% | - | US$3.123.646 | - |
| 2518 |  Soteria WSOTE | US$4,93 | 3,93% | 22,36% | - | US$3.067.546 | - |
| 2519 |  Bat True Share BTS | US$237,89 | 213,90% | 138,43% | - | US$3.059.536 | - |
| 2520 |  MoneySwap MSWAP | US$0,01164 | 58,96% | 73,73% | - | US$3.028.838 | - |
| 2521 |  JustLiquidity Binance JULB | US$122,29 | 4,93% | 6,64% | - | US$2.983.410 | - |
| 2522 |  FILDOWN FILDOWN | US$0,004428 | 9,97% | 1,30% | - | US$2.914.407 | - |
| 2523 |  MINDOL MIN | US$2,67 | 6,92% | 792,72% | - | US$3.038.390 | - |
| 2524 |  WEMIX WEMIX | US$0,5516 | -10,08% | -22,57% | - | US$2.887.979 | - |
| 2525 |  Unit Protocol Duck DUCK | US$0,3776 | -7,55% | 46,75% | - | US$2.920.728 | - |
| 2526 |  OVR OVR | US$1,84 | -3,98% | -14,03% | - | US$2.877.049 | - |
| 2527 |  Wise WISE | US$0,4325 | -0,32% | 1,24% | - | US$2.866.534 | - |
| 2528 |  MCDEX MCB | US$32,73 | 9,30% | 82,49% | - | US$2.739.930 | - |
| 2529 |  Midas Dollar MDO | US$1,03 | -0,21% | -3,01% | - | US$2.656.262 | - |
| 2530 |  FairEclipse FECLIPSE | US$0,000000003100 | -70,66% | 0,00% | - | US$2.629.536 | - |
| 2531 |  Alibaba tokenized stock FTX BABA | US$245,95 | 13,42% | 8,97% | - | US$2.613.860 | - |
| 2532 |  UREEQA URQA | US$4,19 | 13,95% | 7,08% | - | US$2.536.246 | - |
| 2533 |  Elastic Governance EGT | US$195,74 | -3,44% | 0,00% | - | US$2.600.589 | - |
| 2534 |  ImpulseVen VEN | US$1,27 | -1,62% | -33,14% | - | US$2.601.592 | - |
| 2535 |  BigBoys Industry BBI | US$1.747,50 | -1,26% | 0,53% | - | US$2.555.519 | - |
| 2536 |  Wifi Coin WIFI | US$0,5308 | -2,95% | -8,46% | - | US$2.522.674 | - |
| 2537 |  Wrapped CrescoFin wCRES | US$44,91 | 4,56% | 29,33% | - | US$2.540.116 | - |
| 2538 |  3x Long EOS Token EOSBULL | US$0,4857 | -11,79% | -21,43% | - | US$2.495.578 | - |
| 2539 |  3X Long TRX Token TRXBULL | US$25,39 | 15,97% | -33,61% | - | US$2.467.335 | - |
| 2540 |  Stone DeFi STN | US$3,75 | -4,41% | -25,05% | - | US$2.475.953 | - |
| 2541 |  YFIONE YFO | US$860,96 | -7,77% | -7,54% | - | US$2.613.035 | - |
| 2542 |  Cope COPE | US$5,62 | 0,47% | 79,48% | - | US$2.388.049 | - |
| 2543 |  ethArt ARTE | US$41,88 | 20,73% | 73,03% | - | US$2.410.887 | - |
| 2544 |  Symbol XYM | US$0,4189 | -1,98% | -5,35% | - | US$2.394.368 | - |
| 2545 |  Graphlinq Protocol GLQ | US$0,07981 | 1,00% | 5,47% | - | US$2.368.979 | - |
| 2546 |  Sora Validator Token VAL | US$2,01 | -9,66% | -28,77% | - | US$2.357.588 | - |
| 2547 |  Modefi MOD | US$4,90 | -4,60% | 36,15% | - | US$2.318.682 | - |
| 2548 |  Internet Computer (IOU) ICP | US$144,63 | -19,89% | -26,49% | - | US$2.321.851 | - |
| 2549 |  Lotto LOTTO | US$0,2010 | 1,63% | -18,91% | - | US$2.313.666 | - |
| 2550 |  FUTUREXCRYPTO FXC | US$1,28 | 3,95% | 41,87% | - | US$2.140.608 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.