Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Farm Space SPACE | US$0,3898 | 17,41% | -38,72% | - | US$810.517 | - |
| 2702 |  Moss Carbon Credit MCO2 | US$16,19 | -0,84% | -0,49% | - | US$817.423 | - |
| 2703 |  Compound 0x CZRX | US$0,04357 | -0,28% | 17,52% | - | US$803.706 | - |
| 2704 |  Elite Swap ELT | US$0,0007497 | -14,76% | -5,86% | - | US$801.708 | - |
| 2705 |  LTCDOWN LTCDOWN | US$0,003824 | 9,50% | -25,77% | - | US$809.735 | - |
| 2706 |  10x.gg XGG | US$0,009469 | 5,64% | -23,32% | - | US$800.725 | - |
| 2707 |  AAVEDOWN AAVEDOWN | US$1,67 | -15,49% | 1,00% | - | US$797.467 | - |
| 2708 |  MangoChain MGP | US$0,2016 | -0,14% | 6,97% | - | US$803.798 | - |
| 2709 |  xDeFi XDEX | US$0,3189 | -39,31% | -77,06% | - | US$866.463 | - |
| 2710 |  DEUS Finance DEA DEA | US$387,56 | 2,70% | -6,65% | - | US$786.029 | - |
| 2711 |  Meter Stable MTR | US$5,61 | -20,74% | 131,15% | - | US$729.213 | - |
| 2712 |  3X Long Algorand Token ALGOBULL | US$0,001056 | -7,89% | 8,32% | - | US$782.448 | - |
| 2713 |  Ethereum Lightning ETLT | US$8,40 | -8,30% | -0,51% | - | US$713.690 | - |
| 2714 |  Idavoll Network IDV | US$0,08135 | -11,17% | -23,60% | - | US$769.840 | - |
| 2715 |  Brazilian Digital Token BRZ | US$0,1738 | -0,97% | -13,78% | - | US$760.069 | - |
| 2716 |  ACryptoS ACS | US$71,13 | 5,74% | 19,33% | - | US$759.445 | - |
| 2717 |  Your Finance Decentralized YFD | US$165,07 | 47,02% | 58,10% | - | US$707.804 | - |
| 2718 |  Social Rocket ROCKS | US$1,81 | -11,57% | -35,85% | - | US$507.613 | - |
| 2719 |  UpBots UBXT | US$0,07995 | -0,35% | -7,83% | - | US$742.620 | - |
| 2720 |  Krosscoin KSS | US$0,001020 | -0,24% | -0,03% | - | US$726.737 | - |
| 2721 |  Cub Finance CUB | US$3,73 | 6,18% | 5,38% | - | US$721.242 | - |
| 2722 |  Union Fair Coin UFC | US$0,1905 | -2,03% | 1,36% | - | US$730.798 | - |
| 2723 |  Proof Of Liquidity POL | US$0,1749 | 2,98% | 3,46% | - | US$709.972 | - |
| 2724 |  XANALIA ALIA | US$1,68 | 18,71% | 109,16% | - | US$704.783 | - |
| 2725 |  e-Money NGM | US$1,87 | 10,77% | -21,44% | - | US$701.300 | - |
| 2726 |  AMPnet Asset Platform and Exchange AAPX | US$18,80 | 0,23% | 0,00% | - | US$693.189 | - |
| 2727 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$53,28 | 2,20% | -2,00% | - | US$691.743 | - |
| 2728 |  Exchange Union XUC | US$0,5510 | -4,66% | 8,98% | - | US$680.832 | - |
| 2729 |  Akropolis Delphi ADEL | US$0,2071 | -3,34% | 0,95% | - | US$678.577 | - |
| 2730 |  Fanaticos Cash FCH | US$0,01798 | 10,60% | 1,69% | - | US$665.018 | - |
| 2731 |  MoonDAO MNDAO | US$0,00000002337 | 1,99% | 0,00% | - | US$662.465 | - |
| 2732 |  DAOFi DAOFI | US$0,3797 | -4,49% | 0,00% | - | US$668.214 | - |
| 2733 |  Bincentive BCNT | US$0,08373 | 30,74% | 52,79% | - | US$655.576 | - |
| 2734 |  All.me ME | US$0,01498 | -0,46% | 1,69% | - | US$648.281 | - |
| 2735 |  Bat True Dollar BTD | US$0,6206 | 70,58% | 39,79% | - | US$645.580 | - |
| 2736 |  ORO ORO | US$0,4134 | 6,68% | 8,40% | - | US$638.549 | - |
| 2737 |  Project Inverse XIV | US$0,2125 | 1,86% | -17,56% | - | US$648.498 | - |
| 2738 |  GAMEE GMEE | US$0,5734 | 3,74% | 0,00% | - | US$643.919 | - |
| 2739 |  Fractal FCL | US$0,9022 | -10,42% | -5,96% | - | US$637.159 | - |
| 2740 |  Armor NXM arNXM | US$53,18 | -6,20% | -10,96% | - | US$634.165 | - |
| 2741 |  3x Long Bitcoin Cash Token BCHBULL | US$4,90 | -8,37% | 1,31% | - | US$634.254 | - |
| 2742 |  Sovi Finance SOVI | US$10,41 | 8,10% | 19,19% | - | US$624.545 | - |
| 2743 |  OnX Finance ONX | US$2,36 | 1,32% | -16,13% | - | US$622.909 | - |
| 2744 |  Oxbull.tech OXB | US$1,68 | 2,77% | -2,68% | - | US$622.547 | - |
| 2745 |  Quam Network QUAM | US$0,1671 | 5,86% | 17,76% | - | US$621.604 | - |
| 2746 |  UniFi Protocol UP | US$1,49 | 4,04% | -40,39% | - | US$617.287 | - |
| 2747 |  Bitcoiva BCA | US$10,85 | -1,73% | 38,01% | - | US$613.753 | - |
| 2748 |  Betherchip BEC | US$18,06 | 42,44% | 83,91% | - | US$612.428 | - |
| 2749 |  WOWswap WOW | US$55,74 | 42,61% | 65,05% | - | US$609.410 | - |
| 2750 |  Yuan Chain Coin YCC | US$0,02662 | -2,22% | -11,31% | - | US$602.030 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.