Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CFX Quantum CFXQ | US$0,06357 | -0,71% | 0,42% | - | US$271.912 | - |
| 2902 |  Mogu MOGX | US$0,01181 | -11,10% | 64,73% | - | US$283.730 | - |
| 2903 |  Co2Bit CO2B | US$4.156,29 | 1,39% | 5,01% | - | US$265.734 | - |
| 2904 |  Galaxy Wallet GC | US$0,01584 | 27,44% | 101,39% | - | US$263.082 | - |
| 2905 |  pETH18C pETH18C | US$28,83 | 0,36% | -3,80% | - | US$262.269 | - |
| 2906 |  Upper Pound GBPU | US$1,36 | -0,20% | -0,03% | - | US$259.180 | - |
| 2907 |  DCTDAO DCTD | US$2,27 | -22,25% | -35,97% | - | US$254.412 | - |
| 2908 |  Siren SI | US$1,71 | 0,21% | -16,67% | - | US$260.462 | - |
| 2909 |  LNAsolution Coin LAS | US$0,002298 | -7,32% | -15,79% | - | US$257.368 | - |
| 2910 |  Lux Bio Cell LBXC | US$0,003366 | 0,35% | -18,67% | - | US$257.063 | - |
| 2911 |  Donnie Finance DON | US$2,12 | -2,27% | -21,74% | - | US$257.425 | - |
| 2912 |  3X Long BitMax Token Token BTMXBULL | US$118,95 | 48,90% | 28,31% | - | US$255.336 | - |
| 2913 |  YouLive Coin UC | US$0,0004786 | 2,66% | 2,48% | - | US$255.304 | - |
| 2914 |  Exen Coin EXEN | US$2,92 | 3,55% | 18,43% | - | US$257.306 | - |
| 2915 |  Ludos Protocol LUD | US$0,0005219 | -6,85% | 2,94% | - | US$253.755 | - |
| 2916 |  SafeNebula SNBL | US$4,19 | -25,47% | -35,13% | - | US$252.988 | - |
| 2917 |  Swapfolio SWFL | US$0,09274 | -0,71% | 1,35% | - | US$254.215 | - |
| 2918 |  UniPower POWER | US$1,67 | -2,88% | 3,58% | - | US$252.900 | - |
| 2919 |  RamenSwap RAMEN | US$0,8756 | 10,61% | -34,66% | - | US$252.151 | - |
| 2920 |  BlowFish BLOWF | US$0,007214 | -5,03% | 0,00% | - | US$250.017 | - |
| 2921 |  Relevant REL | US$4,67 | -15,12% | -43,74% | - | US$244.304 | - |
| 2922 |  DeFireX DFX | US$4,26 | -11,23% | -25,20% | - | US$246.526 | - |
| 2923 |  Pteria PTERIA | US$3,84 | -2,97% | -19,85% | - | US$240.143 | - |
| 2924 |  Channels CAN | US$19,29 | -4,97% | 4,48% | - | US$243.096 | - |
| 2925 |  Xrpalike Gene XAG | US$0,05010 | -3,16% | 2,48% | - | US$244.665 | - |
| 2926 |  Friction Finance TAO | US$0,3115 | 10,74% | -22,46% | - | US$241.598 | - |
| 2927 |  Whirl Finance WHIRL | US$0,004999 | -16,49% | -12,83% | - | US$238.231 | - |
| 2928 |  BSYS BSYS | US$0,008611 | -66,92% | -9,58% | - | US$237.858 | - |
| 2929 |  Global Human Trust GHT | US$43,04 | -0,23% | 0,04% | - | US$236.124 | - |
| 2930 |  3X Long TomoChain Token TOMOBULL | US$0,2230 | -16,23% | -11,54% | - | US$237.076 | - |
| 2931 |  Unique One RARE | US$2,67 | 0,44% | -11,36% | - | US$231.007 | - |
| 2932 |  Upper Euro EURU | US$1,18 | -0,41% | 1,91% | - | US$232.628 | - |
| 2933 |  Panda Dao PDAO | US$0,00005584 | 1,43% | -9,02% | - | US$231.215 | - |
| 2934 |  Goldblock GBK | US$0,0005769 | -2,93% | -6,96% | - | US$232.843 | - |
| 2935 |  KEY KEY | US$0,001434 | 1,28% | -14,90% | - | US$233.773 | - |
| 2936 |  Banana.finance BANANA | US$286,01 | 16,02% | 16,94% | - | US$236.725 | - |
| 2937 |  Bafi Finanace BAFI | US$17,32 | -16,67% | 143,51% | - | US$230.631 | - |
| 2938 |  StarLink SLNV2 | US$0,01988 | -3,30% | -22,78% | - | US$226.587 | - |
| 2939 |  tBTC TBTC | US$60.859,78 | -0,46% | 1,88% | - | US$226.462 | - |
| 2940 |  Connect Financial CNFI | US$0,6799 | 1,15% | -11,17% | - | US$227.927 | - |
| 2941 |  Govi GOVI | US$2,12 | -6,62% | 10,91% | - | US$222.139 | - |
| 2942 |  Trodl TRO | US$0,01610 | 3,23% | 0,00% | - | US$221.678 | - |
| 2943 |  Sashimi SASHIMI | US$0,09656 | -7,19% | 15,92% | - | US$223.227 | - |
| 2944 |  World Token WORLD | US$0,1169 | -8,83% | -17,07% | - | US$224.157 | - |
| 2945 |  Upper Dollar USDU | US$0,9832 | -0,28% | -0,21% | - | US$221.395 | - |
| 2946 |  COIN $COIN | US$0,3446 | 0,81% | 18,54% | - | US$197.609 | - |
| 2947 |  JFIN JFC | US$0,3530 | -0,24% | -0,98% | - | US$214.350 | - |
| 2948 |  Meter Governance mapped by Meter.io eMTRG | US$7,18 | -13,42% | -6,28% | - | US$215.718 | - |
| 2949 |  Blue Swap BLUE | US$3,87 | 2,86% | 0,00% | - | US$215.030 | - |
| 2950 |  Culture Ticket Chain CTC | US$0,01544 | -0,25% | -1,10% | - | US$214.150 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.