Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tigerfinance TIGER | US$0,3353 | -7,09% | 18,28% | - | US$140.386 | - |
| 3052 |  Black Diamond Rating HZT | US$0,03533 | 1,75% | 0,54% | - | US$135.718 | - |
| 3053 |  BUMO BU | US$0,007014 | -5,98% | -10,90% | - | US$136.221 | - |
| 3054 |  DexMex DEXM | US$0,1143 | -7,11% | 11,23% | - | US$152.320 | - |
| 3055 |  PeerEx PERX | US$0,006623 | 14,98% | 13,72% | - | US$131.122 | - |
| 3056 |  QURAS XQC | US$0,01324 | -0,37% | 5,44% | - | US$139.749 | - |
| 3057 |  VeraSwap VRAP | US$0,08396 | 13,86% | 36,15% | - | US$134.225 | - |
| 3058 |  Dcoin Token DT | US$0,01397 | -1,03% | -1,05% | - | US$134.113 | - |
| 3059 |  Mero MERO | US$0,001931 | -24,96% | 0,00% | - | US$133.472 | - |
| 3060 |  ETG Finance ETGF | US$1,21 | 1,22% | -45,73% | - | US$132.314 | - |
| 3061 |  NCAT Token NCAT | US$0,00000001922 | 11,47% | -24,95% | - | US$132.611 | - |
| 3062 |  GIVLY Coin GIV | US$0,02888 | 2,00% | -16,20% | - | US$157.019 | - |
| 3063 |  Tardigrades Finance TRDG | US$0,000000000051 | 5,41% | -27,70% | - | US$132.331 | - |
| 3064 |  Compound Wrapped BTC CWBTC | US$1.210,73 | -0,37% | 2,32% | - | US$132.058 | - |
| 3065 |  MicroStrategy tokenized stock FTX MSTR | US$717,50 | 0,81% | -0,62% | - | US$131.767 | - |
| 3066 |  Karma DAO KARMA | US$0,02579 | -31,21% | -17,16% | - | US$130.830 | - |
| 3067 |  Akoin AKN | US$0,4703 | 31,36% | 64,43% | - | US$131.293 | - |
| 3068 |  Brainaut Defi BRN | US$0,02277 | -16,09% | 0,00% | - | US$130.632 | - |
| 3069 |  Dipper Network DIP | US$0,005340 | -1,33% | -4,51% | - | US$128.835 | - |
| 3070 |  Blockchain Exchange Alliance BXA | US$0,004997 | -16,58% | -21,40% | - | US$127.627 | - |
| 3071 |  ReFork EFK | US$0,02023 | 2,45% | 3,88% | - | US$128.356 | - |
| 3072 |  1x Long Bitcoin Implied Volatility Token BVOL | US$861,29 | -0,80% | -1,58% | - | US$130.300 | - |
| 3073 |  Hdac HDAC | US$0,07232 | -26,11% | -29,69% | - | US$129.376 | - |
| 3074 |  Ternio-ERC20 TERN | US$7,46 | 0,14% | 0,71% | - | US$128.947 | - |
| 3075 |  SaltSwap Finance SALT | US$0,4128 | 3,02% | 26,96% | - | US$128.785 | - |
| 3076 |  PYXIS Network PYX | US$0,7330 | 33,35% | 0,00% | - | US$128.510 | - |
| 3077 |  Metawhale Gold MWG | US$2,73 | 4,83% | 73,38% | - | US$127.814 | - |
| 3078 |  The Hash Speed THS | US$0,5322 | 0,91% | 23,93% | - | US$126.606 | - |
| 3079 |  REDi REDI | US$0,01293 | -8,07% | 94,36% | - | US$126.463 | - |
| 3080 |  Umbria Network UMBR | US$1,95 | -8,65% | 52,90% | - | US$123.757 | - |
| 3081 |  The Luxury Coin TLB | US$54,86 | -0,33% | 3,04% | - | US$116.466 | - |
| 3082 |  EHash EHASH | US$1,18 | -5,69% | -14,46% | - | US$123.785 | - |
| 3083 |  Jetfuel Finance FUEL | US$286,35 | 14,01% | 24,69% | - | US$123.482 | - |
| 3084 |  IFToken IFT | US$0,006786 | -1,17% | -18,71% | - | US$128.737 | - |
| 3085 |  Kevacoin KVA | US$0,005035 | -8,85% | -3,68% | - | US$120.115 | - |
| 3086 |  Kindcow Finance KIND | US$0,4557 | 13,92% | -42,64% | - | US$119.620 | - |
| 3087 |  Strudel Finance $TRDL | US$5,26 | 65,64% | 132,22% | - | US$123.480 | - |
| 3088 |  Deipool DIP | US$0,1775 | -1,65% | 11,93% | - | US$119.243 | - |
| 3089 |  CryptEx CRX | US$28,61 | 5,63% | 3,79% | - | US$117.732 | - |
| 3090 |  Landbox LAND | US$0,1590 | -4,69% | -98,36% | - | US$117.597 | - |
| 3091 |  Converter.Finance CON | US$2,02 | -2,78% | 2,10% | - | US$117.428 | - |
| 3092 |  CoralFarm CRL | US$1,34 | 7,17% | 48,48% | - | US$116.145 | - |
| 3093 |  YFi Management YEFIM | US$27,41 | -24,70% | -20,72% | - | US$114.706 | - |
| 3094 |  REBIT KEYT | US$0,01470 | -14,84% | -29,79% | - | US$110.967 | - |
| 3095 |  BlockNoteX BNOX | US$0,5714 | -0,22% | 0,08% | - | US$115.656 | - |
| 3096 |  LCG LCG | US$0,01568 | 1,76% | 4,55% | - | US$111.741 | - |
| 3097 |  YAMv2 YAMV2 | US$12,94 | -26,48% | -54,06% | - | US$111.424 | - |
| 3098 |  BUILD Finance BUILD | US$38,17 | -5,91% | 20,06% | - | US$108.728 | - |
| 3099 |  FRMx Token FRMX | US$13.760,16 | -4,82% | -7,11% | - | US$110.547 | - |
| 3100 |  Aloha ALOHA | US$0,06948 | -8,35% | 6,42% | - | US$106.725 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.