Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mute MUTE | US$0,5873 | -4,47% | -10,49% | - | US$212.747 | - |
| 2952 |  3x Short EOS Token EOSBEAR | US$0,004478 | 11,14% | -5,35% | - | US$207.726 | - |
| 2953 |  EthicHub ETHIX | US$0,4469 | -4,56% | -14,39% | - | US$212.490 | - |
| 2954 |  Haze Finance HAZE | US$2,13 | 41,70% | 100,63% | - | US$211.792 | - |
| 2955 |  Idea Chain Coin ICH | US$7,10 | 6,07% | 5,33% | - | US$211.005 | - |
| 2956 |  Rainicorn RAINI | US$0,01881 | -3,80% | 169,14% | - | US$206.507 | - |
| 2957 |  Polka Ventures POLVEN | US$0,4951 | -23,84% | -51,66% | - | US$206.030 | - |
| 2958 |  Yeld Finance YELD | US$24,30 | 1,91% | -2,96% | - | US$211.329 | - |
| 2959 |  Intelligent Investment Chain IIC | US$0,0003971 | -4,63% | -3,67% | - | US$205.937 | - |
| 2960 |  Satopay Network STOP | US$0,007529 | -8,20% | -47,74% | - | US$206.289 | - |
| 2961 |  WorkQuest WQT | US$0,2845 | -16,80% | -71,05% | - | US$211.664 | - |
| 2962 |  Nimbus NBU | US$1,16 | -2,05% | 13,19% | - | US$202.335 | - |
| 2963 |  Metric Exchange METRIC | US$8,72 | 19,04% | 90,51% | - | US$199.689 | - |
| 2964 |  Medicalveda MVEDA | US$0,03133 | 0,03% | -2,64% | - | US$199.036 | - |
| 2965 |  Alpaca City ALPA | US$0,7298 | 4,42% | -4,09% | - | US$190.641 | - |
| 2966 |  renZEC RENZEC | US$219,70 | -0,62% | 15,02% | - | US$197.509 | - |
| 2967 |  Governor DAO GDAO | US$1,95 | -14,54% | -42,21% | - | US$198.442 | - |
| 2968 |  Blue Baikal BBC | US$0,0008448 | -12,83% | -46,54% | - | US$206.105 | - |
| 2969 |  ReapChain REAP | US$0,1602 | 4,74% | 9,16% | - | US$200.014 | - |
| 2970 |  3X Short Ethereum Token ETHBEAR | US$0,00002711 | -1,60% | -4,57% | - | US$195.926 | - |
| 2971 |  Keep3r BSC Network KP3RB | US$3,25 | -7,41% | 6,38% | - | US$195.731 | - |
| 2972 |  yAxis YAX | US$24,83 | -8,23% | 42,79% | - | US$191.998 | - |
| 2973 |  CarrotCake CCAKE | US$6,34 | -8,73% | 0,00% | - | US$194.077 | - |
| 2974 |  MacaronSwap MCRN | US$5,40 | 11,22% | 15,72% | - | US$193.936 | - |
| 2975 |  Shardus ULT | US$0,1378 | -1,53% | 7,54% | - | US$193.800 | - |
| 2976 |  Release Project REL | US$0,0001496 | -6,30% | -0,62% | - | US$192.491 | - |
| 2977 |  Ape Tools NANA | US$0,03636 | 30,18% | 90,81% | - | US$191.761 | - |
| 2978 |  Behodler EYE | US$1,15 | 5,42% | -11,24% | - | US$205.502 | - |
| 2979 |  3X Short TRX Token TRXBEAR | US$0,00001385 | -18,60% | -5,75% | - | US$187.924 | - |
| 2980 |  Marsan Exchange token MRS | US$1,34 | 15,64% | 52,12% | - | US$224.571 | - |
| 2981 |  Bitcoin File BIFI | US$0,003169 | -9,94% | 13,50% | - | US$187.426 | - |
| 2982 |  Yfi.mobi YFIM | US$51,86 | 9,72% | 1,28% | - | US$181.729 | - |
| 2983 |  The Tokenized Bitcoin imBTC | US$59.866,72 | 0,30% | 2,79% | - | US$185.381 | - |
| 2984 |  Bankcoin BANK | US$0,01174 | 19,89% | 3,21% | - | US$225.773 | - |
| 2985 |  Pluto PLUT | US$0,1697 | 0,90% | -0,19% | - | US$183.993 | - |
| 2986 |  CRYPTO20 C20 | US$3,99 | 5,49% | 22,88% | - | US$182.900 | - |
| 2987 |  YearnAgnostic Finance YFIAG | US$1,94 | 13,26% | 8,52% | - | US$182.626 | - |
| 2988 |  Tsunami finance NAMI | US$616,48 | -0,75% | 1,72% | - | US$181.710 | - |
| 2989 |  Filenet FN | US$0,02667 | -11,24% | -19,51% | - | US$181.826 | - |
| 2990 |  Superbid SUPERBID | US$1,52 | 10,55% | 17,25% | - | US$177.052 | - |
| 2991 |  TokenAsset NTB | US$0,3110 | -8,44% | -20,86% | - | US$180.151 | - |
| 2992 |  PayRue (Propel) PROPEL | US$0,002799 | 19,54% | 20,93% | - | US$179.630 | - |
| 2993 |  Mirrored Google mGOOGL | US$2.264,27 | -2,34% | 2,52% | - | US$178.945 | - |
| 2994 |  MIMOSA MIMO | US$0,6649 | -4,82% | -24,80% | - | US$176.459 | - |
| 2995 |  EA Token EA | US$0,001156 | -1,29% | -1,99% | - | US$177.831 | - |
| 2996 |  Kong Defi KONG | US$0,0000008340 | 57,29% | 22,35% | - | US$176.448 | - |
| 2997 |  Font FONT | US$16,91 | -3,23% | -11,75% | - | US$171.990 | - |
| 2998 |  V-Dimension VOLLAR | US$0,3807 | 11,99% | 17,15% | - | US$173.335 | - |
| 2999 |  Farmland Protocol FAR | US$0,2542 | -0,82% | -15,13% | - | US$173.317 | - |
| 3000 |  FANBI TOKEN FBT | US$0,002895 | -11,96% | -2,81% | - | US$178.772 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.