Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MeetPle MPT | US$0,9210 | -0,33% | 0,04% | - | US$601.321 | - |
| 2752 |  STABLE ASSET STA | US$2,99 | -0,46% | 1,76% | - | US$597.477 | - |
| 2753 |  FileStar STAR | US$3,81 | -3,65% | -28,29% | - | US$593.525 | - |
| 2754 |  BNS Token BNS | US$0,1515 | 6,65% | -16,25% | - | US$596.374 | - |
| 2755 |  Previse PRVS | US$1,14 | -2,68% | -23,30% | - | US$604.067 | - |
| 2756 |  BeeKan BKBT | US$0,001776 | 11,29% | 3,39% | - | US$584.374 | - |
| 2757 |  EIDOS EIDOS | US$0,0008523 | 6,03% | -6,84% | - | US$567.986 | - |
| 2758 |  JUST NETWORK JUS | US$0,01046 | -1,75% | -0,59% | - | US$564.046 | - |
| 2759 |  ShineChain SHE | US$0,0009508 | 13,60% | 6,60% | - | US$560.229 | - |
| 2760 |  Freeliquid FL | US$6,18 | 52,37% | -22,91% | - | US$615.888 | - |
| 2761 |  Zyro ZYRO | US$0,03908 | 2,31% | -4,54% | - | US$552.256 | - |
| 2762 |  Space Hoge SOGE | US$0,00000008807 | -1,22% | 0,00% | - | US$558.212 | - |
| 2763 |  GameStop tokenized stock FTX GME | US$139,95 | -11,87% | -24,49% | - | US$550.535 | - |
| 2764 |  Premia PREMIA | US$1,05 | -8,13% | -8,64% | - | US$611.226 | - |
| 2765 |  Basis Share BAS | US$39,22 | -1,70% | -16,54% | - | US$587.927 | - |
| 2766 |  MU DANK DANK | US$0,2257 | 0,13% | -13,77% | - | US$537.372 | - |
| 2767 |  UBU UBU | US$0,1288 | -7,84% | 25,98% | - | US$533.285 | - |
| 2768 |  Largo Coin LRG | US$9,73 | 3,29% | 0,05% | - | US$536.270 | - |
| 2769 |  AGOV (ANSWER Governance) AGOV | US$0,03511 | -11,92% | -51,01% | - | US$536.332 | - |
| 2770 |  MyToken MT | US$0,002770 | 27,18% | 30,79% | - | US$531.586 | - |
| 2771 |  Daily DAILY | US$1,01 | -0,46% | 1,33% | - | US$528.963 | - |
| 2772 |  SpiderDAO SPDR | US$0,03680 | -0,21% | 3,64% | - | US$524.862 | - |
| 2773 |  Minds MINDS | US$2,58 | -9,56% | 72,58% | - | US$522.474 | - |
| 2774 |  Blockcloud BLOC | US$0,001476 | -15,79% | -35,32% | - | US$522.498 | - |
| 2775 |  Balloon-X BLX | US$0,01377 | 3,11% | -2,55% | - | US$532.554 | - |
| 2776 |  BlackDragon BDT | US$42,73 | 9,89% | 36,34% | - | US$490.887 | - |
| 2777 |  Fire Protocol FIRE | US$0,6363 | -8,10% | -11,44% | - | US$522.359 | - |
| 2778 |  PayAccept PAYT | US$0,1596 | 2,18% | 49,38% | - | US$523.036 | - |
| 2779 |  MixTrust MXT | US$0,004292 | -2,51% | -21,49% | - | US$510.814 | - |
| 2780 |  DefiDollar DAO DFD | US$0,6135 | 4,88% | -7,12% | - | US$509.191 | - |
| 2781 |  DeFi Wizard DWZ | US$5,49 | -19,32% | -59,31% | - | US$498.182 | - |
| 2782 |  Bogged Finance BOG | US$7,15 | 16,11% | -4,47% | - | US$501.121 | - |
| 2783 |  ThunderSwap TNDR | US$3,67 | -28,96% | -4,22% | - | US$497.329 | - |
| 2784 |  SatoExchange Token SATX | US$0,008938 | 47,90% | 35,59% | - | US$496.321 | - |
| 2785 |  Libartysharetoken LST | US$0,1706 | -0,91% | 2,17% | - | US$492.817 | - |
| 2786 |  DigiFinexToken DFT | US$0,1621 | 2,83% | 1,32% | - | US$495.266 | - |
| 2787 |  Poodl Token POODL | US$0,00000005488 | -24,63% | 18,86% | - | US$482.799 | - |
| 2788 |  FansCoin FC | US$2,04 | -5,70% | -18,17% | - | US$491.922 | - |
| 2789 |  RAKUN RAKU | US$0,02100 | -6,45% | 19,24% | - | US$504.091 | - |
| 2790 |  Klondike BTC KBTC | US$60.242,12 | -9,61% | 4,27% | - | US$489.271 | - |
| 2791 |  fry.world FRIES | US$45,47 | 27,30% | 0,10% | - | US$487.813 | - |
| 2792 |  HOGL finance HOGL | US$0,00003779 | 1,56% | -27,98% | - | US$487.617 | - |
| 2793 |  Barkis Network BKS | US$0,6531 | -2,60% | -11,59% | - | US$481.505 | - |
| 2794 |  QuiverX QRX | US$0,07969 | -7,62% | -5,16% | - | US$483.045 | - |
| 2795 |  Echoin EC | US$0,004212 | -3,23% | -7,31% | - | US$479.692 | - |
| 2796 |  Dexfin DXF | US$0,02919 | 48,09% | -3,44% | - | US$470.032 | - |
| 2797 |  Hydro HYDRO | US$0,06674 | -0,42% | -17,93% | - | US$468.554 | - |
| 2798 |  LemoChain LEMO | US$0,006722 | -4,35% | 171,32% | - | US$468.061 | - |
| 2799 |  Index Cooperative INDEX | US$36,53 | -5,81% | -10,44% | - | US$469.085 | - |
| 2800 |  3X Long Cosmos Token ATOMBULL | US$27,30 | -21,10% | -15,73% | - | US$472.449 | - |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.