Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Digital Fitness DEFIT | US$0,4152 | -11,77% | 0,00% | - | US$1.515.663 | - |
| 2602 |  ADADOWN ADADOWN | US$2,85 | -8,76% | 797,00% | - | US$1.511.021 | - |
| 2603 |  Bancor Governance Token VBNT | US$3,93 | -2,39% | -9,87% | - | US$1.491.703 | - |
| 2604 |  Gas Token Two GST2 | US$510,32 | 6,55% | -17,86% | - | US$1.489.316 | - |
| 2605 |  Polar POLAR | US$40,98 | -2,66% | -16,28% | - | US$1.483.626 | - |
| 2606 |  WiBX WBX | US$0,02754 | 0,02% | -7,03% | - | US$1.504.972 | - |
| 2607 |  SUP SUP | US$114,23 | -0,33% | -7,02% | - | US$1.475.831 | - |
| 2608 |  AOS AOS | US$0,04160 | -10,38% | -13,86% | - | US$1.471.660 | - |
| 2609 |  Casper CSPR | US$2,46 | -13,81% | 0,00% | - | US$1.448.448 | - |
| 2610 |  3X Long Chainlink Token LINKBULL | US$436,22 | -7,72% | -9,22% | - | US$1.449.349 | - |
| 2611 |  Tesla tokenized stock FTX TSLA | US$702,60 | 3,26% | 0,79% | - | US$1.421.256 | - |
| 2612 |  dFuture DFT | US$0,3021 | 3,34% | -13,76% | - | US$1.325.257 | - |
| 2613 |  BDCC Bitica COIN BDCC | US$0,9033 | -0,53% | -10,57% | - | US$1.267.666 | - |
| 2614 |  Bearn BFI | US$672,15 | 6,60% | 0,03% | - | US$1.320.861 | - |
| 2615 |  DWS DWS | US$0,003278 | -1,45% | -23,19% | - | US$1.316.236 | - |
| 2616 |  Dvision Network DVI | US$0,7367 | 7,17% | -1,44% | - | US$1.285.152 | - |
| 2617 |  DefiCliq CLIQ | US$0,1111 | 31,69% | -1,67% | - | US$1.293.103 | - |
| 2618 |  Mandala Exchange Token MDX | US$0,3334 | 9,77% | 158,76% | - | US$1.255.002 | - |
| 2619 |  Fisco Coin FSCC | US$0,9112 | 8,38% | 14,07% | - | US$1.251.203 | - |
| 2620 |  YAM v3 YAM | US$3,52 | -1,32% | -4,80% | - | US$1.253.749 | - |
| 2621 |  HecoFi HFI | US$0,06876 | -2,37% | 106,75% | - | US$1.239.752 | - |
| 2622 |  UNION Protocol Governance Token UNN | US$0,06477 | -10,49% | -27,72% | - | US$1.224.096 | - |
| 2623 |  TosDis DIS | US$167,83 | -13,19% | -11,62% | - | US$1.225.809 | - |
| 2624 |  Olympus OHM | US$842,66 | -5,71% | 68,02% | - | US$1.325.933 | - |
| 2625 |  Kattana KTN | US$18,09 | -17,07% | 0,00% | - | US$1.208.170 | - |
| 2626 |  FM Gallery FMG | US$0,3143 | -7,83% | -24,86% | - | US$1.195.329 | - |
| 2627 |  GSPI Shopping.io Governance GSPI | US$28,96 | 3,32% | -20,51% | - | US$1.196.653 | - |
| 2628 |  Gather GTH | US$0,3581 | -1,24% | 1,83% | - | US$1.195.361 | - |
| 2629 |  YFIDOWN YFIDOWN | US$0,002370 | 12,43% | -27,54% | - | US$1.196.422 | - |
| 2630 |  Equalizer EQZ | US$1,82 | 3,81% | 0,00% | - | US$1.201.615 | - |
| 2631 |  Tcbcoin TCFX | US$0,1814 | -58,41% | -36,00% | - | US$1.177.303 | - |
| 2632 |  Inverse Finance INV | US$878,37 | -6,03% | 5,48% | - | US$1.174.422 | - |
| 2633 |  A2DAO ATD | US$11,03 | 0,47% | 8,15% | - | US$1.150.990 | - |
| 2634 |  Linkflow Finance LF | US$21,60 | 69,69% | 0,00% | - | US$1.179.070 | - |
| 2635 |  3x Long Litecoin Token LTCBULL | US$9,34 | -10,69% | 11,06% | - | US$1.160.059 | - |
| 2636 |  Lightning LIGHT | US$0,4961 | -13,81% | 47,12% | - | US$1.146.383 | - |
| 2637 |  CNNS CNNS | US$0,005429 | 3,03% | -9,63% | - | US$1.145.145 | - |
| 2638 |  Safemars SAFEMARS | US$0,00000005914 | 19,72% | -20,72% | - | US$1.138.039 | - |
| 2639 |  FEGtoken FEG | US$0,000000000663 | -3,59% | -12,58% | - | US$1.097.768 | - |
| 2640 |  Swirl Cash SWIRL | US$2,94 | 52,05% | -1,59% | - | US$1.098.557 | - |
| 2641 |  Burency BUY | US$0,2125 | -12,72% | -31,08% | - | US$1.089.791 | - |
| 2642 |  Cryptocurrency Top 10 Tokens Index CC10 | US$85,34 | 4,98% | 8,80% | - | US$1.110.956 | - |
| 2643 |  Mars Mars | US$0,05373 | -1,39% | 44,00% | - | US$1.080.983 | - |
| 2644 |  CoFiX COFI | US$0,7208 | -12,30% | -5,42% | - | US$1.065.914 | - |
| 2645 |  DeltaHub Community DHC | US$2,60 | 0,22% | 18,94% | - | US$1.055.954 | - |
| 2646 |  Defi For You DFY | US$0,1920 | 12,67% | 0,00% | - | US$1.068.837 | - |
| 2647 |  Loon Network LOON | US$0,06100 | -0,31% | -2,92% | - | US$1.071.690 | - |
| 2648 |  DigiCol DGCL | US$0,2209 | -21,96% | -27,12% | - | US$1.058.487 | - |
| 2649 |  MobiePay MBX | US$0,02446 | -12,97% | -29,32% | - | US$1.051.375 | - |
| 2650 |  Alpha5 A5T | US$0,7530 | -0,63% | -14,96% | - | US$1.048.812 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.