Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TON Crystal TON | US$0,5875 | -0,70% | -1,99% | - | US$449.662 | - |
| 2802 |  8PAY 8PAY | US$0,5917 | 27,41% | -54,46% | - | US$444.968 | - |
| 2803 |  Engine EGCC | US$0,0002765 | 10,09% | 13,75% | - | US$443.846 | - |
| 2804 |  DeGate DG | US$0,3015 | 5,21% | -30,88% | - | US$433.479 | - |
| 2805 |  Compound Basic Attention Token CBAT | US$0,02924 | -1,34% | 10,77% | - | US$439.865 | - |
| 2806 |  BT.Finance BT | US$21,38 | -6,59% | -20,99% | - | US$438.482 | - |
| 2807 |  UNITi Protocol UNIT | US$0,4654 | -20,26% | 0,00% | - | US$437.441 | - |
| 2808 |  ThingsOperatingSystem TOS | US$0,003536 | -2,12% | 67,13% | - | US$439.175 | - |
| 2809 |  Zytara dollar ZUSD | US$0,9962 | 0,20% | -0,42% | - | US$437.527 | - |
| 2810 |  Lung Protocol L2P | US$0,001356 | 6,31% | -27,19% | - | US$428.243 | - |
| 2811 |  MilliMeter MM | US$1,76 | -5,29% | -16,80% | - | US$424.599 | - |
| 2812 |  MerchDAO MRCH | US$1,53 | -14,77% | -42,33% | - | US$419.445 | - |
| 2813 |  DegenVC DGVC | US$4,39 | -16,74% | -17,85% | - | US$402.885 | - |
| 2814 |  BitSong BTSG | US$0,3828 | -1,44% | 236,60% | - | US$406.300 | - |
| 2815 |  unilock.network UNL | US$2.593,29 | -17,00% | -15,15% | - | US$431.966 | - |
| 2816 |  Themis MIS | US$0,8978 | 132,20% | 55,21% | - | US$426.700 | - |
| 2817 |  GOGO.finance GOGO | US$86,96 | 2,48% | -23,63% | - | US$416.305 | - |
| 2818 |  Rake Finance RAK | US$38,34 | -11,36% | -21,76% | - | US$406.527 | - |
| 2819 |  KittenFinance KIF | US$105,44 | -2,10% | -12,64% | - | US$403.912 | - |
| 2820 |  Dynamic Set Dollar DSD | US$0,09291 | -16,00% | -46,86% | - | US$396.567 | - |
| 2821 |  BioNTech tokenized stock FTX BNTX | US$121,67 | -0,98% | 5,90% | - | US$399.652 | - |
| 2822 |  Warp Finance WARP | US$907,22 | 8,18% | 13,84% | - | US$398.817 | - |
| 2823 |  DFOhub BUIDL | US$22,55 | 116,17% | 428,10% | - | US$425.123 | - |
| 2824 |  DOTDOWN DOTDOWN | US$2,04 | 7,64% | 1,00% | - | US$391.709 | - |
| 2825 |  Lepricon L3P | US$0,06608 | 2,10% | -5,47% | - | US$397.698 | - |
| 2826 |  SparkPoint Fuel SFUEL | US$0,1762 | -7,41% | 36,21% | - | US$393.964 | - |
| 2827 |  Cryptonovae YAE | US$0,2030 | -11,07% | 0,00% | - | US$396.354 | - |
| 2828 |  Parallel PAR | US$1,18 | -0,62% | 1,00% | - | US$387.646 | - |
| 2829 |  B21 Invest B21 | US$0,2425 | -1,97% | 29,43% | - | US$387.423 | - |
| 2830 |  Blacknet BLN | US$0,002567 | 4,39% | 0,00% | - | US$383.686 | - |
| 2831 |  HashBridge Oracle HBO | US$0,3937 | -9,81% | -34,71% | - | US$382.056 | - |
| 2832 |  Meliora MORA | US$0,9584 | -19,40% | 5,18% | - | US$386.516 | - |
| 2833 |  Savix SVX | US$20,83 | -9,10% | -2,47% | - | US$375.287 | - |
| 2834 |  Tesra TSR | US$0,01369 | 5,79% | 16,18% | - | US$373.917 | - |
| 2835 |  renFIL RENFIL | US$166,71 | -6,36% | -2,30% | - | US$369.945 | - |
| 2836 |  Peanut NUX | US$2,43 | -0,44% | -24,41% | - | US$365.499 | - |
| 2837 |  BiLira TRYB | US$0,1210 | -0,46% | -0,58% | - | US$362.686 | - |
| 2838 |  sETH SETH | US$2.176,79 | -0,69% | 6,71% | - | US$362.468 | - |
| 2839 |  NFTL Token NFTL | US$0,1992 | -26,55% | -19,12% | - | US$362.365 | - |
| 2840 |  Rage Fan RAGE | US$0,1250 | -14,26% | -42,62% | - | US$398.247 | - |
| 2841 |  BTSunicorn BTSUCN | US$0,0005776 | 13,32% | 0,00% | - | US$361.617 | - |
| 2842 |  DeFiPie PIE | US$0,09133 | -7,78% | -4,29% | - | US$360.110 | - |
| 2843 |  The Famous Token TFT | US$50,77 | -6,11% | -41,88% | - | US$360.581 | - |
| 2844 |  MiraQle MQL | US$0,1931 | -1,63% | -3,96% | - | US$359.566 | - |
| 2845 |  DeFiat DFT | US$22,14 | 12,33% | -23,05% | - | US$373.366 | - |
| 2846 |  Alaya ATP | US$4,23 | -4,60% | -4,41% | - | US$322.021 | - |
| 2847 |  Method Finance MTHD | US$0,1652 | -11,04% | 38,37% | - | US$354.080 | - |
| 2848 |  AllWin DeFi ALLWIN | US$0,2840 | -10,34% | -7,55% | - | US$353.642 | - |
| 2849 |  Blockchain Quotations Index Token BQT | US$0,01082 | -2,62% | -49,09% | - | US$346.663 | - |
| 2850 |  UCROWDME UCM | US$0,01904 | 5,29% | 25,21% | - | US$344.859 | - |
Tabel di atas menampilkan halaman 57 dari total 94 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.