Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pig Finance PIG | US$0,000000007593 | 1,00% | -15,37% | - | US$172.477 | - |
| 3002 |  B Non-Fungible Yearn BNFY | US$19,42 | -23,52% | 0,00% | - | US$170.765 | - |
| 3003 |  yBEAR.finance YBEAR | US$0,1560 | -6,14% | 0,00% | - | US$168.611 | - |
| 3004 |  Moonshot MOONSHOT | US$0,00000002879 | -9,38% | 0,00% | - | US$167.536 | - |
| 3005 |  TOKOK TOK | US$0,009101 | -2,81% | -4,57% | - | US$166.717 | - |
| 3006 |  Tether Gold XAUT | US$1.734,00 | -0,80% | 0,17% | - | US$165.542 | - |
| 3007 |  Monster Slayer Cash MSC | US$0,06155 | -15,36% | -86,41% | - | US$161.915 | - |
| 3008 |  Yearn Classic Finance EARN | US$68,38 | 16,31% | -9,65% | - | US$154.429 | - |
| 3009 |  Buy-Sell BSE | US$1,40 | -2,22% | 6,98% | - | US$161.121 | - |
| 3010 |  MM Token MM | US$9,37 | -6,96% | -14,37% | - | US$166.777 | - |
| 3011 |  BambooDeFi BAMBOO | US$0,2758 | -3,90% | -25,61% | - | US$158.796 | - |
| 3012 |  Itchiro Games JEM | US$32,57 | 2,37% | -31,38% | - | US$156.002 | - |
| 3013 |  FirstBlood 1ST | US$3,42 | 7,20% | -3,36% | - | US$158.399 | - |
| 3014 |  Tapmydata TAP | US$0,5381 | 2,53% | -10,19% | - | US$150.326 | - |
| 3015 |  IterationSyndicate ITS | US$164,80 | -0,28% | 24,43% | - | US$157.160 | - |
| 3016 |  XT.com Token XT | US$9,54 | -1,26% | 3,70% | - | US$163.171 | - |
| 3017 |  DefiDollar DUSD | US$0,9667 | 0,39% | -1,56% | - | US$155.398 | - |
| 3018 |  Cap CAP | US$25,61 | 5,55% | -5,76% | - | US$154.991 | - |
| 3019 |  CheesecakeSwap Token CCAKE | US$1,29 | 17,33% | 32,14% | - | US$155.508 | - |
| 3020 |  FOMPOUND FOMP | US$126,27 | -4,80% | -1,31% | - | US$155.179 | - |
| 3021 |  UniDex UNIDX | US$1,53 | -4,43% | 34,95% | - | US$154.075 | - |
| 3022 |  Phoswap PHO | US$0,8064 | -4,38% | -20,72% | - | US$153.780 | - |
| 3023 |  FetaToken FETA | US$0,05361 | -28,96% | 38,43% | - | US$154.007 | - |
| 3024 |  Polkazeck ZCK | US$0,03395 | -6,76% | -4,64% | - | US$152.578 | - |
| 3025 |  3X Long Altcoin Index Token ALTBULL | US$1.259,74 | 13,70% | 51,01% | - | US$152.224 | - |
| 3026 |  3X Long Dogecoin Token DOGEBULL | US$5.048,00 | -15,51% | 34,83% | - | US$151.605 | - |
| 3027 |  Kambria Yield Tuning Engine KYTE | US$2,95 | -15,46% | 0,00% | - | US$153.921 | - |
| 3028 |  PhoenixDefi.Finance PNIX | US$0,05481 | -13,78% | 0,00% | - | US$150.863 | - |
| 3029 |  One Cash ONC | US$0,5629 | -2,19% | -1,04% | - | US$150.204 | - |
| 3030 |  Jubi Token JT | US$0,2003 | -1,19% | 14,30% | - | US$158.880 | - |
| 3031 |  UniWorld UNW | US$0,05455 | -14,27% | -39,90% | - | US$151.938 | - |
| 3032 |  SEFI SEFI | US$0,2227 | 0,86% | 0,00% | - | US$146.046 | - |
| 3033 |  VidyX VIDYX | US$1,84 | -2,28% | -4,21% | - | US$148.059 | - |
| 3034 |  Serum Ecosystem Token SECO | US$7,40 | -0,01% | 19,68% | - | US$148.347 | - |
| 3035 |  CoinLoan CLT | US$7,85 | -9,17% | 4,51% | - | US$144.819 | - |
| 3036 |  Energy Ledger ELX | US$0,01214 | 3,37% | 14,25% | - | US$145.200 | - |
| 3037 |  POC Blockchain POC | US$2,84 | -3,57% | -17,32% | - | US$143.861 | - |
| 3038 |  DEOR DEOR | US$0,02484 | -25,67% | -90,74% | - | US$143.254 | - |
| 3039 |  Fairum FAI | US$2,32 | 3,26% | 19,84% | - | US$141.008 | - |
| 3040 |  IOEX IOEX | US$0,07879 | -48,42% | 47,25% | - | US$133.502 | - |
| 3041 |  ACDX Exchange Token ACXT | US$0,7069 | -7,18% | 1,51% | - | US$140.905 | - |
| 3042 |  Bitcoin Asset BTA | US$1,32 | 21,73% | 9,22% | - | US$140.407 | - |
| 3043 |  Tacoswap TACO | US$0,02597 | -11,96% | -27,62% | - | US$139.993 | - |
| 3044 |  Interest Bearing ETH ibETH | US$2.270,64 | -0,95% | 4,47% | - | US$139.603 | - |
| 3045 |  Ti-Value TV | US$0,009519 | -7,17% | 13,02% | - | US$117.853 | - |
| 3046 |  Order of the Black Rose OBR | US$298,53 | -1,24% | -7,66% | - | US$138.926 | - |
| 3047 |  WELL WELL | US$0,5927 | 6,61% | -0,36% | - | US$138.866 | - |
| 3048 |  Metrix Coin MRX | US$0,002133 | -4,34% | -29,13% | - | US$139.280 | - |
| 3049 |  Block Duelers NFT Battles BDT | US$237,75 | -8,95% | -48,17% | - | US$136.101 | - |
| 3050 |  3X Long Matic Token MATICBULL | US$12,41 | -11,70% | -24,47% | - | US$138.061 | - |
Tabel di atas menampilkan halaman 61 dari total 94 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.