Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Degen Protocol DGN | US$8,18 | 5,61% | 10,02% | - | US$345.417 | - |
| 2852 |  Blizzard.money BLZD | US$28,71 | 8,69% | -23,55% | - | US$344.119 | - |
| 2853 |  BitUP Token BUT | US$0,003646 | 13,62% | 23,15% | - | US$343.284 | - |
| 2854 |  Roxe Cash ROC | US$0,2277 | -3,88% | 20,42% | - | US$338.620 | - |
| 2855 |  GoSwapp GOFI | US$23,06 | 7,00% | -24,63% | - | US$340.874 | - |
| 2856 |  Fridge Token FRIDGE | US$4,18 | -3,30% | -12,92% | - | US$339.988 | - |
| 2857 |  3x Short XRP Token XRPBEAR | US$0,00002332 | -23,38% | -84,50% | - | US$308.117 | - |
| 2858 |  CoinHe Token CHT | US$0,2191 | 5,63% | 67,84% | - | US$337.444 | - |
| 2859 |  Sperax SPA | US$0,02540 | 8,88% | -0,55% | - | US$340.596 | - |
| 2860 |  Maxonrow MXW | US$0,03460 | -6,20% | -16,25% | - | US$334.906 | - |
| 2861 |  Experty Wisdom Token WIS | US$0,06772 | 1,34% | 22,25% | - | US$334.507 | - |
| 2862 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,84 | 0,34% | -1,38% | - | US$331.180 | - |
| 2863 |  GoldFinX GIX | US$2,79 | -0,63% | -0,75% | - | US$325.536 | - |
| 2864 |  CoinMeet MEET | US$0,01466 | -8,92% | 20,47% | - | US$322.361 | - |
| 2865 |  BotOcean BOTS | US$0,2237 | -7,68% | -30,73% | - | US$322.456 | - |
| 2866 |  ARTH ARTH | US$0,2520 | 0,93% | -4,93% | - | US$322.152 | - |
| 2867 |  nHBTC N0001 | US$1,03 | -1,08% | -6,29% | - | US$316.984 | - |
| 2868 |  Pepedex PPDEX | US$7,99 | -10,82% | -11,60% | - | US$315.860 | - |
| 2869 |  3x Long Bitcoin SV Token BSVBULL | US$0,03889 | -18,61% | -0,75% | - | US$305.327 | - |
| 2870 |  Vectorspace AI VXV | US$2,25 | 0,68% | 4,84% | - | US$309.722 | - |
| 2871 |  Dark Matter DMT | US$287,36 | 7,50% | 0,00% | - | US$317.518 | - |
| 2872 |  Amazon tokenized stock FTX AMZN | US$3.390,40 | 0,48% | 4,65% | - | US$309.582 | - |
| 2873 |  DeepCoin DC | US$1,04 | 2,41% | 14,01% | - | US$307.354 | - |
| 2874 |  Safe Star SAFESTAR | US$0,00000002759 | 2,52% | -32,63% | - | US$306.553 | - |
| 2875 |  PWAY PWAY | US$7,04 | -0,20% | 5,46% | - | US$316.523 | - |
| 2876 |  Tenet TEN | US$3,43 | -5,04% | -0,01% | - | US$304.144 | - |
| 2877 |  MDUKEY MDU | US$0,07591 | 7,82% | -2,73% | - | US$315.623 | - |
| 2878 |  sBTC SBTC | US$60.320,63 | -0,67% | 0,77% | - | US$301.884 | - |
| 2879 |  3x Long Tezos Token XTZBULL | US$72,96 | -9,11% | -10,32% | - | US$301.386 | - |
| 2880 |  BiTToken BITT | US$0,1793 | -13,21% | -32,74% | - | US$304.342 | - |
| 2881 |  Dextoken DEXG | US$85,45 | 2,80% | -50,95% | - | US$315.279 | - |
| 2882 |  Arcona ARCONA | US$0,2982 | -15,31% | 30,61% | - | US$298.703 | - |
| 2883 |  Decentralized Mining Exchange DMC | US$0,3843 | 0,60% | 4,92% | - | US$299.818 | - |
| 2884 |  K-Tune KTT | US$0,2898 | 1,37% | -1,19% | - | US$292.610 | - |
| 2885 |  TecraCoin TCR | US$0,4882 | 8,37% | 5,28% | - | US$297.997 | - |
| 2886 |  xDAI xDAI | US$1,01 | 0,61% | 0,72% | - | US$292.120 | - |
| 2887 |  DEXTF Protocol DEXTF | US$1,54 | -6,19% | -22,82% | - | US$288.585 | - |
| 2888 |  ROCKI ROCKS | US$3,23 | -3,61% | -19,02% | - | US$290.222 | - |
| 2889 |  Swop SWOP | US$21,20 | 29,23% | 33,02% | - | US$289.911 | - |
| 2890 |  ZCore Finance ZEFI | US$1,39 | -9,20% | -4,76% | - | US$289.085 | - |
| 2891 |  Secret (ERC20) WSCRT | US$4,06 | 3,64% | 20,24% | - | US$316.091 | - |
| 2892 |  SHD CASH SHDC | US$0,008476 | -4,37% | -1,43% | - | US$285.223 | - |
| 2893 |  ACoconut AC | US$4,10 | -11,11% | -41,02% | - | US$271.450 | - |
| 2894 |  Kulupu KLP | US$0,2256 | -6,15% | -24,58% | - | US$281.953 | - |
| 2895 |  ZUZ Protocol ZUZ | US$15,65 | -4,18% | -24,02% | - | US$276.143 | - |
| 2896 |  ATTN ATTN | US$0,04209 | -4,88% | -12,84% | - | US$276.749 | - |
| 2897 |  Bundles Finance BUND | US$30,52 | 33,14% | 17,84% | - | US$271.068 | - |
| 2898 |  BitoPro Exchange Token BITO | US$0,08089 | -0,49% | 14,91% | - | US$267.923 | - |
| 2899 |  XVIX XVIX | US$31,66 | 1,56% | 9,45% | - | US$238.512 | - |
| 2900 |  Bispex BPX | US$0,001163 | 18,71% | 0,44% | - | US$268.842 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.