Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ontology Gas ONG | US$1,17 | -4,36% | -1,08% | - | US$39.217.801 | - |
| 2402 |  ADAUP ADAUP | US$89,75 | 7,66% | 11,62% | - | US$37.473.966 | - |
| 2403 |  MobileCoin MOB | US$52,94 | -11,36% | -6,34% | - | US$36.224.061 | - |
| 2404 |  Value Liquidity VALUE | US$7,47 | -7,50% | 28,86% | - | US$31.588.298 | - |
| 2405 |  Basis Gold BAG | US$0,5532 | -9,61% | -19,10% | - | US$29.567.287 | - |
| 2406 |  BTCUP BTCUP | US$180,98 | -1,42% | -0,03% | - | US$27.500.293 | - |
| 2407 |  MinePlex PLEX | US$0,4592 | -0,64% | 5,44% | - | US$26.826.637 | - |
| 2408 |  Amun Ether 3x Daily Long ETH3L | US$35,37 | 19,37% | -28,88% | - | US$25.793.782 | - |
| 2409 |  PancakeBunny BUNNY | US$409,84 | 4,66% | 55,13% | - | US$24.318.739 | - |
| 2410 |  3X Long Cardano Token ADABULL | US$32.960,15 | 11,02% | 16,06% | - | US$25.186.806 | - |
| 2411 |  Amun Ether 3x Daily Short ETH3S | US$0,03973 | -5,14% | -46,24% | - | US$23.440.333 | - |
| 2412 |  UnFederalReserve ERSDL | US$0,5750 | -4,65% | -7,23% | - | US$23.125.905 | - |
| 2413 |  KOK KOK | US$0,5050 | -0,62% | 3,03% | - | US$21.863.925 | - |
| 2414 |  Beacon ETH BETH | US$2.036,12 | -0,69% | 2,54% | - | US$21.558.480 | - |
| 2415 |  Amun Bitcoin 3x Daily Long BTC3L | US$294,13 | -1,96% | -22,21% | - | US$19.226.474 | - |
| 2416 |  3x Long XRP Token XRPBULL | US$3,56 | 24,42% | 113,19% | - | US$19.170.883 | - |
| 2417 |  Deeper Network DPR | US$0,2635 | -6,56% | 0,00% | - | US$19.434.610 | - |
| 2418 |  Global AEX Token GAT | US$0,03921 | 6,31% | 26,45% | - | US$18.620.851 | - |
| 2419 |  ElonGate ELONGATE | US$0,0000002104 | 8,11% | 0,00% | - | US$18.509.936 | - |
| 2420 |  UNIUP UNIUP | US$37,10 | 44,37% | 31,52% | - | US$18.316.362 | - |
| 2421 |  ETHUP ETHUP | US$157,36 | -2,06% | -0,09% | - | US$18.292.453 | - |
| 2422 |  UBIX.Network UBX | US$0,004006 | -3,88% | 107,97% | - | US$17.725.119 | - |
| 2423 |  SHIBA INU SHIB | US$0,0000001736 | 64,57% | 261,20% | - | US$17.561.875 | - |
| 2424 |  Gold Coin Reserve GCR | US$1.732,85 | -0,56% | 0,62% | - | US$18.195.041 | - |
| 2425 |  STING STN | US$1,62 | 0,34% | -48,31% | - | US$19.299.762 | - |
| 2426 |  KINE KINE | US$3,66 | -7,02% | -14,47% | - | US$16.304.373 | - |
| 2427 |  XTZUP XTZUP | US$1,11 | -9,35% | -2,39% | - | US$16.497.839 | - |
| 2428 |  TRXUP TRXUP | US$17,67 | 5,76% | -10,73% | - | US$15.704.297 | - |
| 2429 |  Yellow Road ROAD | US$16,80 | -18,47% | 0,00% | - | US$14.081.077 | - |
| 2430 |  Popsicle Finance ICE | US$9,58 | 40,07% | 214,81% | - | US$12.890.070 | - |
| 2431 |  XLMUP XLMUP | US$19,87 | -0,77% | 18,06% | - | US$11.697.843 | - |
| 2432 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001709 | -1,12% | -5,59% | - | US$12.697.714 | - |
| 2433 |  SafeMoon SAFEMOON | US$0,0000008933 | -6,72% | -12,91% | - | US$12.435.124 | - |
| 2434 |  SUSHIUP SUSHIUP | US$36,07 | 26,80% | 5,18% | - | US$12.063.338 | - |
| 2435 |  Atletico De Madrid Fan Token ATM | US$10,88 | 6,31% | 11,13% | - | US$12.367.986 | - |
| 2436 |  CARD.STARTER CARDS | US$27,72 | -3,86% | 82,59% | - | US$12.296.672 | - |
| 2437 |  XRPDOWN XRPDOWN | US$0,1555 | -20,83% | 136,00% | - | US$11.037.586 | - |
| 2438 |  Basis Gold Share BAGS | US$187,98 | -3,82% | -7,07% | - | US$11.121.307 | - |
| 2439 |  Alchemix ALCX | US$1.806,90 | -7,64% | -3,24% | - | US$11.013.002 | - |
| 2440 |  Compound USDT CUSDT | US$0,02105 | -0,22% | 0,12% | - | US$10.693.798 | - |
| 2441 |  DeFi Pulse Index DPI | US$474,58 | 9,32% | 8,44% | - | US$10.382.642 | - |
| 2442 |  3X Long Ethereum Token ETHBULL | US$5.895,45 | -2,90% | -2,67% | - | US$10.396.010 | - |
| 2443 |  DMD DMD | US$87,57 | 4,02% | 47,11% | - | US$10.265.348 | - |
| 2444 |  SXPUP SXPUP | US$2,95 | -8,33% | -4,38% | - | US$10.122.697 | - |
| 2445 |  BTCDOWN BTCDOWN | US$0,04254 | 1,00% | -3,13% | - | US$10.123.037 | - |
| 2446 |  Curate XCUR | US$8,27 | 12,65% | 59,47% | - | US$9.486.923 | - |
| 2447 |  Golff GOF | US$2,40 | -8,70% | 10,57% | - | US$9.305.440 | - |
| 2448 |  LTCUP LTCUP | US$32,69 | -7,50% | 17,56% | - | US$9.197.649 | - |
| 2449 |  Australian Dollar Token AUDT | US$0,7596 | -0,37% | -1,62% | - | US$9.351.217 | - |
| 2450 |  Gera Coin GERA | US$0,7837 | -0,98% | 1,34% | - | US$8.987.073 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.