Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Save and Gain SANDG | US$0,002836 | -0,54% | -31,25% | US$8.693 | - | 3.064.800 SANDG |
| 2352 |  JavaScript Token JS | US$0,001079 | -18,56% | -20,41% | US$8.622 | US$7,42 | 7.991.996 JS |
| 2353 |  PlatinumBAR XPTX | US$0,003596 | -0,46% | 1,69% | US$7.768 | - | 2.160.126 XPTX |
| 2354 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2355 |  Staker STR | US$0,004195 | -46,40% | -45,24% | US$7.123 | US$5,69 | 1.697.796 STR |
| 2356 |  LiteCoin Ultra LTCU | US$0,006593 | -0,46% | -30,09% | US$6.799 | - | 1.031.300 LTCU |
| 2357 |  Bulleon BUL | US$0,005993 | -0,46% | 1,69% | US$6.571 | - | 1.096.353 BUL |
| 2358 |  PAXEX PAXEX | US$0,0003596 | -0,46% | -38,98% | US$6.319 | - | 17.571.745 PAXEX |
| 2359 |  Veltor VLT | US$0,01139 | -0,46% | -44,80% | US$6.318 | - | 554.855 VLT |
| 2360 |  Mirai MRI | US$0,001798 | -0,46% | 1,69% | US$6.171 | US$0,01000 | 3.432.003 MRI |
| 2361 |  Abulaba AAA | US$0,0004067 | 88,51% | 114,67% | US$6.138 | - | 15.090.818 AAA |
| 2362 |  MoX MOX | US$0,001199 | -50,23% | -49,15% | US$6.026 | US$6,94 | 5.027.488 MOX |
| 2363 |  Comet CMT | US$0,006593 | -0,46% | -25,42% | US$5.754 | - | 872.830 CMT |
| 2364 |  SocialCoin SOCC | US$0,0005355 | -1,06% | 17,97% | US$5.633 | - | 10.518.425 SOCC |
| 2365 |  Crystal Token CYL | US$0,009713 | -7,60% | -1,49% | US$5.482 | US$162.891 | 564.377 CYL |
| 2366 |  iBank IBANK | US$0,001199 | -0,46% | 1,69% | US$5.425 | - | 4.526.324 IBANK |
| 2367 |  BitMoney BIT | US$0,00006397 | -89,38% | -83,30% | US$5.277 | US$0,7800 | 82.497.698 BIT |
| 2368 |  Pamp Network PAMP | US$0,002141 | -0,75% | 1,72% | US$5.206 | US$69,34 | 2.431.244 PAMP |
| 2369 |  SpeedCash SCS | US$0,008990 | -0,46% | -64,53% | US$5.167 | - | 574.745 SCS |
| 2370 |  MNPCoin MNP | US$0,001798 | -0,46% | 1,69% | US$3.941 | US$0,1900 | 2.191.996 MNP |
| 2371 |  KZ Cash KZC | US$0,002397 | -11,52% | -11,96% | US$3.749 | US$2,77 | 1.563.996 KZC |
| 2372 |  Storeum STO | US$0,00001285 | -25,56% | -32,19% | US$3.585 | US$46,67 | 278.998.364 STO |
| 2373 |  Helpico HELP | US$0,1372 | 40,71% | 36,19% | US$3.243 | US$13,94 | 23.628 HELP |
| 2374 |  Cannation CNNC | US$0,001199 | -75,11% | -74,58% | US$2.969 | US$0,01000 | 2.476.893 CNNC |
| 2375 |  Celeum CLX | US$0,0005782 | -93,35% | -93,19% | US$2.964 | US$345,50 | 5.127.335 CLX |
| 2376 |  Innovative Bioresearch Classic INNBCL | US$0,0000007999 | -5,89% | -2,60% | US$2.856 | US$4.715,99 | 3.570.727.162 INNBCL |
| 2377 |  Qbic QBIC | US$0,0005497 | -0,25% | 0,92% | US$2.575 | - | 4.684.176 QBIC |
| 2378 |  PonziCoin PONZI | US$0,002397 | 99,08% | 103,39% | US$2.064 | US$0,01000 | 861.099 PONZI |
| 2379 |  Stakinglab LABX | US$0,004795 | -0,46% | 1,69% | US$1.943 | US$2,34 | 405.158 LABX |
| 2380 |  WXCOINS WXC | US$0,00005993 | -0,46% | 1,69% | US$1.858 | US$13,34 | 31.000.000 WXC |
| 2381 |  Agrolot AGLT | US$0,00001900 | 137,50% | -68,33% | US$1.686 | US$1.581,26 | 88.751.539 AGLT |
| 2382 |  Dinero DIN | US$0,0001798 | -0,46% | -49,15% | US$1.609 | US$1,34 | 8.947.929 DIN |
| 2383 |  HEIDI HDI | US$0,001627 | 115,51% | -17,76% | US$1.471 | US$9,09 | 903.700 HDI |
| 2384 |  Argus ARGUS | US$0,001199 | -33,64% | 1,69% | US$1.376 | US$0,01000 | 1.148.324 ARGUS |
| 2385 |  Benz BENZ | US$0,0001914 | -11,28% | 18,15% | US$1.141 | US$1.669,90 | 5.958.969 BENZ |
| 2386 |  Money Plant Token MPT | US$0,0007745 | -0,30% | 0,17% | US$998 | - | 1.288.768 MPT |
| 2387 |  Flit Token FLT | US$0,0000002451 | 0,20% | -0,46% | US$821 | - | 3.350.000.000 FLT |
| 2388 |  Concoin CONX | US$0,0005993 | -50,23% | -49,15% | US$446 | US$0,01000 | 744.266 CONX |
| 2389 |  Nibble NBXC | US$0,0005993 | -0,46% | 1,69% | US$162 | US$2,24 | 269.549 NBXC |
| 2390 |  Digital Gold GOLD | US$0,001116 | -0,42% | 0,87% | US$15 | - | 13.529 GOLD |
| 2391 |  WETH WETH | US$2.140,90 | -0,50% | 4,38% | - | US$1.196.011.728 | - |
| 2392 |  Wrapped Huobi Token WHT | US$21,50 | 6,33% | 27,12% | - | US$379.393.955 | - |
| 2393 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,64 | 2,90% | -20,03% | - | US$144.177.967 | - |
| 2394 |  BNBUP BNBUP | US$2.037,34 | 24,55% | 108,86% | - | US$134.894.618 | - |
| 2395 |  Global China Cash CNC | US$0,1485 | -0,21% | -0,59% | - | US$69.584.519 | - |
| 2396 |  XRPUP XRPUP | US$20,77 | 11,38% | 117,40% | - | US$69.844.479 | - |
| 2397 |  OKExChain OKT | US$223,72 | 4,79% | 10,66% | - | US$66.139.462 | - |
| 2398 |  Compound USD Coin CUSDC | US$0,02190 | -0,23% | 0,22% | - | US$62.156.201 | - |
| 2399 |  Compound Dai CDAI | US$0,02134 | -0,30% | 0,10% | - | US$59.918.731 | - |
| 2400 |  Paypolitan Token EPAN | US$0,5300 | -22,17% | -13,67% | - | US$40.924.176 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.