Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BLOC.MONEY BLOC | US$0,004795 | -20,37% | -26,04% | US$88.286 | US$576,55 | 18.413.580 BLOC |
| 2152 |  Kalkulus KLKS | US$0,004726 | 1,46% | 14,56% | US$87.892 | US$470,44 | 18.597.825 KLKS |
| 2153 |  PRiVCY PRIV | US$0,005305 | 24,62% | 79,77% | US$87.581 | US$6,46 | 16.508.939 PRIV |
| 2154 |  NPCoin NPC | US$0,001199 | -50,23% | -59,32% | US$86.851 | US$357,60 | 72.457.335 NPC |
| 2155 |  SF Capital SFCP | US$0,0008657 | -1,86% | 3,82% | US$86.574 | - | 99.999.500 SFCP |
| 2156 |  GravityCoin GXX | US$0,01558 | -19,12% | 39,16% | US$85.918 | US$209,73 | 5.513.748 GXX |
| 2157 |  BERNcash BERN | US$0,001199 | -0,46% | 1,69% | US$85.385 | - | 71.234.301 BERN |
| 2158 |  Narrative NRVE | US$0,001037 | 1,11% | 9,82% | US$85.470 | - | 82.428.004 NRVE |
| 2159 |  Ethereum Gold ETG | US$0,004165 | -69,64% | -85,68% | US$84.132 | US$187,87 | 20.199.973 ETG |
| 2160 |  DistX DISTX | US$0,002585 | -31,75% | -8,17% | US$83.112 | US$61.846,92 | 32.148.833 DISTX |
| 2161 |  Bitcoin Zero BZX | US$0,002887 | -18,93% | -0,11% | US$83.766 | US$642,67 | 29.010.752 BZX |
| 2162 |  Blur BLUR | US$0,01259 | -0,46% | 6,78% | US$83.662 | - | 6.647.297 BLUR |
| 2163 |  CPUchain CPU | US$0,001798 | -0,46% | 52,54% | US$83.158 | US$510,64 | 46.250.500 CPU |
| 2164 |  Bitradio BRO | US$0,008391 | -0,46% | 1,69% | US$82.896 | US$40,09 | 9.879.687 BRO |
| 2165 |  APR Coin APR | US$0,005993 | -17,05% | 69,49% | US$81.344 | US$105,94 | 13.572.559 APR |
| 2166 |  Bitcoin Free Cash BFC | US$0,02430 | -0,24% | -0,03% | US$80.088 | - | 3.296.150 BFC |
| 2167 |  StarDEX XSTAR | US$0,007933 | -0,26% | 0,02% | US$79.330 | - | 10.000.000 XSTAR |
| 2168 |  Biotron BTRN | US$0,001199 | -0,46% | 1,69% | US$79.070 | US$111,36 | 65.965.771 BTRN |
| 2169 |  CBDAO BREE | US$0,07308 | -0,88% | 0,65% | US$78.042 | US$116.431 | 1.067.840 BREE |
| 2170 |  Guider GDR | US$0,0003137 | 1,62% | -20,41% | US$78.167 | - | 249.181.440 GDR |
| 2171 |  IFX24 IFX24 | US$0,02577 | -0,46% | 32,51% | US$77.313 | - | 3.000.000 IFX24 |
| 2172 |  HyperQuant HQT | US$0,0007730 | 19,71% | -17,71% | US$77.301 | US$4.387,08 | 100.000.000 HQT |
| 2173 |  Newton Coin Project NCP | US$0,0007346 | 39,53% | 29,27% | US$77.041 | US$0,01000 | 104.880.960 NCP |
| 2174 |  VoteCoin VOT | US$0,0005993 | -0,46% | 1,69% | US$77.096 | - | 128.637.375 VOT |
| 2175 |  CustomContractNetwork CCN | US$0,00004692 | 117,46% | 11,44% | US$76.048 | US$100,18 | 1.620.841.876 CCN |
| 2176 |  ATBCoin ATB | US$0,001798 | -0,46% | 1,69% | US$75.584 | - | 42.038.227 ATB |
| 2177 |  PureVidz VIDZ | US$0,0005993 | -0,46% | 1,69% | US$75.084 | - | 125.279.775 VIDZ |
| 2178 |  Blockburn BURN | US$0,00003724 | -56,03% | -24,06% | US$73.458 | US$280,23 | 1.972.738.958 BURN |
| 2179 |  FirstCoin FRST | US$0,002352 | 20,40% | -8,07% | US$73.400 | US$0,07000 | 31.207.528 FRST |
| 2180 |  Yield Stake Finance YI12 | US$6,66 | -27,23% | 56,66% | US$73.992 | - | 11.111 YI12 |
| 2181 |  Yearn Finance Bit YFBT | US$66,22 | -15,38% | -24,36% | US$72.973 | US$7.206,34 | 1.102 YFBT |
| 2182 |  GlobalToken GLT | US$0,0005993 | -0,46% | 1,69% | US$73.074 | US$5,52 | 121.926.850 GLT |
| 2183 |  YFIVE FINANCE YFIVE | US$3,72 | -16,78% | -12,49% | US$72.665 | US$135.832 | 19.509 YFIVE |
| 2184 |  CFun CFUN | US$0,0001678 | -0,46% | 1,69% | US$72.063 | - | 429.429.737 CFUN |
| 2185 |  Blocklancer LNC | US$0,0005993 | -0,46% | 1,69% | US$72.003 | - | 120.140.384 LNC |
| 2186 |  Atheios ATH | US$0,001798 | -0,46% | 52,54% | US$70.900 | US$61,80 | 39.433.086 ATH |
| 2187 |  MktCoin MLM | US$0,00005817 | -2,76% | 22,19% | US$70.363 | US$151,38 | 1.209.529.900 MLM |
| 2188 |  Xuez XUEZ | US$0,01738 | -43,40% | -45,39% | US$70.190 | US$99.764,00 | 4.038.458 XUEZ |
| 2189 |  Grimm GRIMM | US$0,001157 | -6,85% | 76,81% | US$69.992 | US$541,67 | 60.501.300 GRIMM |
| 2190 |  Zuflo Coin ZFL | US$0,001071 | 24,06% | -15,24% | US$69.533 | US$23.863,85 | 64.944.573 ZFL |
| 2191 |  INDINODE XIND | US$0,00005993 | -0,46% | 1,69% | US$69.233 | US$0,06000 | 1.155.173.414 XIND |
| 2192 |  TEAM (TokenStars) TEAM | US$0,005614 | -11,85% | -80,28% | US$68.759 | US$1.182,85 | 12.248.313 TEAM |
| 2193 |  Bintex Futures BNTX | US$0,6771 | -15,45% | 1,01% | US$68.224 | US$1.243.207 | 100.754 BNTX |
| 2194 |  Universal Currency UNIT | US$0,004195 | -0,46% | -35,29% | US$66.911 | - | 15.949.110 UNIT |
| 2195 |  Suretly SUR | US$0,2770 | -13,76% | 11,37% | US$65.187 | US$2.491,84 | 235.290 SUR |
| 2196 |  aWSB aWSB | US$10,72 | -0,24% | -0,05% | US$65.519 | - | 6.113 aWSB |
| 2197 |  GoldBlocks GB | US$0,004195 | -0,46% | -11,02% | US$65.295 | - | 15.563.873 GB |
| 2198 |  Onix ONX | US$0,0005993 | -0,46% | 1,69% | US$64.172 | - | 107.072.781 ONX |
| 2199 |  ICOBID ICOB | US$0,0005993 | -0,46% | 1,69% | US$64.157 | - | 107.048.455 ICOB |
| 2200 |  ANON ANON | US$0,008391 | -0,46% | 184,74% | US$63.716 | - | 7.593.802 ANON |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.