Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldFund GFUN | US$0,001798 | -7,46% | -7,27% | US$277.057 | US$478,70 | 154.093.551 GFUN |
| 1952 |  SovranoCoin SVR | US$0,1942 | -5,42% | -22,30% | US$276.345 | US$51,50 | 1.423.122 SVR |
| 1953 |  PAYCENT PYN | US$0,003221 | -20,77% | -27,90% | US$274.744 | US$461,96 | 85.310.628 PYN |
| 1954 |  Nasdacoin NSD | US$0,01156 | 3,42% | -13,28% | US$278.634 | US$4.647,20 | 24.105.302 NSD |
| 1955 |  CryptoEnergy CNRG | US$9,78 | -0,98% | 1,61% | US$270.905 | - | 27.700 CNRG |
| 1956 |  Felixo Coin FLX | US$0,001798 | -0,46% | -23,73% | US$269.697 | - | 150.000.000 FLX |
| 1957 |  CyberMusic CYMT | US$0,00001738 | 20,28% | 5,33% | US$269.398 | US$214,36 | 15.500.000.000 CYMT |
| 1958 |  HollyWoodCoin HWC | US$0,01139 | -0,46% | 1,69% | US$268.028 | - | 23.537.666 HWC |
| 1959 |  Dollars USDX | US$0,1489 | -0,54% | 4,43% | US$267.221 | - | 1.794.596 USDX |
| 1960 |  PopularCoin POP | US$0,00006427 | -25,53% | 1,77% | US$267.131 | US$0,1200 | 4.156.304.866 POP |
| 1961 |  Bela BELA | US$0,005394 | 27,98% | 30,75% | US$263.297 | US$59,94 | 48.813.462 BELA |
| 1962 |  YFFII Finance YFFII | US$8,71 | 40,41% | 46,58% | US$261.425 | US$58.111,26 | 30.000 YFFII |
| 1963 |  Crowd Machine CMCT | US$0,0005550 | -0,05% | 6,29% | US$260.927 | US$3.157,92 | 470.164.800 CMCT |
| 1964 |  HorusPay HORUS | US$0,0002986 | -2,07% | -9,49% | US$260.622 | - | 872.861.114 HORUS |
| 1965 |  CROAT CROAT | US$0,002997 | 24,43% | 1,69% | US$259.226 | US$135,55 | 86.505.757 CROAT |
| 1966 |  SnodeCoin SND | US$0,005993 | 10,60% | 27,12% | US$258.010 | US$288,62 | 43.049.969 SND |
| 1967 |  MotaCoin MOTA | US$0,007828 | 0,00% | 2,17% | US$256.438 | US$1.289,45 | 32.759.735 MOTA |
| 1968 |  W Green Pay WGP | US$0,01476 | -3,24% | 22,54% | US$260.196 | US$95.764,25 | 17.630.267 WGP |
| 1969 |  DOGEFI DOGEFI | US$0,2546 | 9,84% | 24,25% | US$254.594 | US$7.604,57 | 1.000.000 DOGEFI |
| 1970 |  CommunityGeneration CGEN | US$0,0005993 | -0,46% | 1,69% | US$251.471 | US$0,01000 | 419.588.244 CGEN |
| 1971 |  FantasyGold FGC | US$0,001798 | -0,46% | -23,73% | US$251.106 | US$6,06 | 139.659.829 FGC |
| 1972 |  GINcoin GIN | US$0,03111 | -0,75% | 1,72% | US$249.746 | - | 8.026.998 GIN |
| 1973 |  YENTEN YTN | US$0,005949 | -5,44% | -7,47% | US$249.566 | US$361,02 | 41.952.065 YTN |
| 1974 |  Motocoin MOTO | US$0,01259 | 4,52% | 6,78% | US$247.220 | US$0,01000 | 19.642.673 MOTO |
| 1975 |  WandX WAND | US$0,02017 | -2,23% | -9,57% | US$247.020 | US$983,35 | 12.244.135 WAND |
| 1976 |  Cobinhood COB | US$0,0005993 | -0,46% | 1,69% | US$246.323 | - | 410.999.847 COB |
| 1977 |  GCN Coin GCN | US$0,000001414 | 19,02% | -25,75% | US$243.388 | US$22,87 | 172.076.810.000 GCN |
| 1978 |  Utrum OOT | US$0,003790 | -0,75% | 1,72% | US$245.600 | - | 64.800.139 OOT |
| 1979 |  Cryptojacks CJ | US$0,0005993 | -0,46% | 1,69% | US$243.668 | - | 406.568.581 CJ |
| 1980 |  Castweet CTT | US$0,1351 | 13,19% | 10,11% | US$242.285 | US$44.307,85 | 1.793.952 CTT |
| 1981 |  iEthereum IETH | US$0,01330 | -1,92% | -8,30% | US$239.408 | US$0,5900 | 18.000.000 IETH |
| 1982 |  TouchCon TOC | US$0,002334 | -16,79% | -1,01% | US$238.528 | US$34.132,63 | 102.200.364 TOC |
| 1983 |  MicroMoney AMM | US$0,01509 | -6,19% | -0,18% | US$238.048 | US$154.711 | 15.777.256 AMM |
| 1984 |  SHPING SHPING | US$0,0001499 | 0,00% | 78,00% | US$237.285 | US$13.745,10 | 1.583.041.697 SHPING |
| 1985 |  Rimbit RBT | US$0,001200 | 0,04% | 37,47% | US$237.097 | US$0,01000 | 197.581.050 RBT |
| 1986 |  Bonpay BON | US$0,02098 | -0,46% | 1,69% | US$236.830 | - | 11.290.301 BON |
| 1987 |  AquariusCoin ARCO | US$0,06924 | -1,71% | 13,17% | US$235.542 | - | 3.401.813 ARCO |
| 1988 |  MorCrypto Coin MOR | US$0,01113 | -0,60% | 1,70% | US$235.193 | - | 21.126.669 MOR |
| 1989 |  Bezop BEZ | US$0,004187 | -0,49% | -0,35% | US$233.134 | - | 55.685.931 BEZ |
| 1990 |  Leadcoin LDC | US$0,0002993 | -26,59% | -31,45% | US$234.740 | US$8.297,88 | 784.399.592 LDC |
| 1991 |  Storiqa STQ | US$0,00002141 | -0,75% | 1,72% | US$233.850 | - | 10.920.877.605 STQ |
| 1992 |  YMPL YMPL | US$5,25 | -0,54% | 4,43% | US$232.022 | - | 44.167 YMPL |
| 1993 |  Aigang AIX | US$0,007821 | -2,24% | -9,57% | US$228.951 | US$187,14 | 29.274.567 AIX |
| 1994 |  SkinCoin SKIN | US$0,002591 | 0,07% | -10,16% | US$228.482 | US$27.391,41 | 88.183.483 SKIN |
| 1995 |  ModiHost AIM | US$0,1829 | -0,25% | 1,43% | US$228.023 | US$41.949,34 | 1.246.664 AIM |
| 1996 |  More Coin MORE | US$0,1139 | 0,07% | 2,78% | US$227.744 | US$5.574,64 | 2.000.000 MORE |
| 1997 |  Advanced Technology Coin ARC | US$0,007791 | -0,46% | 1,69% | US$227.388 | - | 29.185.007 ARC |
| 1998 |  Veros VRS | US$0,1850 | -0,24% | -0,03% | US$227.100 | - | 1.227.693 VRS |
| 1999 |  Opal OPAL | US$0,01498 | -0,46% | 1,69% | US$227.091 | - | 15.156.364 OPAL |
| 2000 |  Neuromorphic.io NMP | US$0,03244 | -47,74% | -45,91% | US$227.047 | US$68,19 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.