Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EtherInc ETI | US$0,0006982 | -0,46% | 1,69% | US$222.362 | - | 318.472.252 ETI |
| 2002 |  CRDT CRDT | US$0,03034 | -0,13% | -0,81% | US$221.521 | US$238.083 | 7.301.319 CRDT |
| 2003 |  renDOGE RENDOGE | US$0,07091 | -6,21% | 23,43% | US$218.677 | US$73.010,99 | 3.083.733 RENDOGE |
| 2004 |  UChain UCN | US$0,0007450 | -4,65% | -37,93% | US$227.478 | US$9.299,95 | 305.346.957 UCN |
| 2005 |  Fox Trading FOXT | US$0,02514 | 14,50% | 8,69% | US$217.838 | US$67.658,84 | 8.663.499 FOXT |
| 2006 |  PoSW Coin POSW | US$0,004795 | -0,46% | 1,69% | US$211.443 | - | 44.100.000 POSW |
| 2007 |  imbrex REX | US$0,02438 | -2,75% | -2,25% | US$211.182 | US$79,16 | 8.660.756 REX |
| 2008 |  EnterCoin ENTRC | US$0,03680 | 103,69% | -7,07% | US$209.654 | US$56.563,10 | 5.696.850 ENTRC |
| 2009 |  Merebel MERI | US$0,03367 | 5,94% | -27,13% | US$208.585 | US$427,00 | 6.195.344 MERI |
| 2010 |  PWR Coin PWR | US$0,00002141 | -50,38% | -49,14% | US$206.947 | US$5,36 | 9.664.500.811 PWR |
| 2011 |  Decentralized Asset Trading Platform DATP | US$0,00001737 | 8,72% | 27,61% | US$205.361 | US$919,42 | 11.820.620.222 DATP |
| 2012 |  Fantasy Sports DFS | US$0,03700 | -0,63% | -56,25% | US$204.661 | - | 5.532.031 DFS |
| 2013 |  Pirl PIRL | US$0,002397 | -0,46% | -1,78% | US$202.797 | US$599,81 | 84.593.637 PIRL |
| 2014 |  EXMR FDN EXMR | US$0,03338 | -9,29% | 77,00% | US$210.672 | US$124.183 | 6.310.751 EXMR |
| 2015 |  Citadel CTL | US$0,01798 | 6,65% | 8,96% | US$197.225 | US$2,15 | 10.969.269 CTL |
| 2016 |  Micromines MICRO | US$0,00001070 | 0,28% | 15,05% | US$192.575 | US$2.831,61 | 17.999.261.364 MICRO |
| 2017 |  Arepacoin AREPA | US$0,01117 | 31,62% | 8,27% | US$191.616 | US$14,70 | 17.153.408 AREPA |
| 2018 |  BitWhite BTW | US$0,005250 | 49,28% | 50,62% | US$190.700 | US$48.754,47 | 36.325.371 BTW |
| 2019 |  TagCoin TAG | US$0,02937 | 6,03% | -23,34% | US$188.944 | US$440,98 | 6.433.866 TAG |
| 2020 |  BitRewards BIT | US$0,0005505 | -18,22% | 116,13% | US$188.681 | US$505,80 | 342.725.114 BIT |
| 2021 |  SynLev SYN | US$0,01546 | 1,18% | 13,00% | US$189.305 | US$111.083 | 12.247.020 SYN |
| 2022 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$548,98 | 5,49% | -13,87% | US$186.654 | US$7.524,65 | 340 WVG0 |
| 2023 |  TOKPIE TKP | US$0,006488 | -0,75% | 0,39% | US$186.302 | - | 28.714.064 TKP |
| 2024 |  Pyrk PYRK | US$0,01207 | -6,40% | -29,99% | US$190.440 | US$10.919,31 | 15.781.994 PYRK |
| 2025 |  Kurrent KURT | US$0,002997 | -0,46% | 69,49% | US$183.888 | - | 61.364.813 KURT |
| 2026 |  OSA Token OSA | US$0,0001259 | -16,38% | 42,37% | US$174.918 | US$5.127,32 | 1.389.796.615 OSA |
| 2027 |  Fiii FIII | US$0,0003690 | -19,27% | 28,53% | US$177.989 | US$1.777,56 | 482.404.699 FIII |
| 2028 |  SafeCapital SCAP | US$0,09812 | -21,37% | 39,24% | US$181.803 | US$286,49 | 1.852.870 SCAP |
| 2029 |  Herbalist Token HERB | US$0,00001914 | -54,47% | -37,69% | US$181.791 | US$848,51 | 9.499.999.999 HERB |
| 2030 |  Waletoken WTN | US$0,000008993 | 15,79% | -25,05% | US$179.139 | US$2.668,00 | 19.918.713.667 WTN |
| 2031 |  OptiToken OPTI | US$0,005993 | -0,46% | -21,77% | US$177.997 | US$6.113,14 | 29.699.545 OPTI |
| 2032 |  Fire Lotto FLOT | US$0,006809 | -15,84% | -39,19% | US$187.133 | - | 27.481.717 FLOT |
| 2033 |  MODEL-X-coin MODX | US$0,01468 | -0,46% | -37,71% | US$176.949 | - | 12.050.832 MODX |
| 2034 |  Scanetchain SWC | US$0,0002098 | -0,46% | 1,69% | US$176.099 | - | 839.506.297 SWC |
| 2035 |  EvenCoin EVN | US$0,005540 | -3,08% | 54,61% | US$173.107 | US$109.900 | 31.247.621 EVN |
| 2036 |  Yfscience YFSI | US$8,29 | -8,27% | -14,81% | US$172.827 | US$1.649,42 | 20.849 YFSI |
| 2037 |  Simple Software Solutions SSS | US$0,06293 | 10,02% | -45,52% | US$172.494 | US$70,21 | 2.741.070 SSS |
| 2038 |  Cryptrust CTRT | US$0,00002425 | 0,82% | -41,53% | US$171.993 | US$2.690,77 | 7.092.756.485 CTRT |
| 2039 |  Rebased REB2 | US$1,13 | -0,54% | 4,43% | US$170.487 | - | 150.776 REB2 |
| 2040 |  wave edu coin WEC | US$0,001199 | 97,86% | 103,39% | US$170.784 | US$0,1800 | 142.479.441 WEC |
| 2041 |  pulltherug.finance RUGZ | US$18,00 | -3,66% | -17,71% | US$169.886 | US$1.091,11 | 9.437 RUGZ |
| 2042 |  Knekted KNT | US$0,0001700 | -20,72% | -67,21% | US$169.961 | US$178,86 | 1.000.000.000 KNT |
| 2043 |  SiaCashCoin SCC | US$0,00001049 | -30,57% | -37,41% | US$169.857 | US$7.234,72 | 16.188.602.024 SCC |
| 2044 |  Worldcore WRC | US$0,0009419 | -0,57% | -35,15% | US$167.762 | - | 178.103.291 WRC |
| 2045 |  Yocoin YOC | US$0,0004526 | 25,28% | -22,44% | US$167.303 | US$166,26 | 369.659.255 YOC |
| 2046 |  InterValue INVE | US$0,001292 | 0,56% | 12,96% | US$165.248 | US$14,77 | 127.892.710 INVE |
| 2047 |  BitSend BSD | US$0,005394 | -2,58% | 14,43% | US$164.971 | US$119,86 | 30.584.475 BSD |
| 2048 |  Evil Coin EVIL | US$0,007791 | -0,46% | 1,69% | US$163.775 | - | 21.020.383 EVIL |
| 2049 |  Anoncoin ANC | US$0,07731 | -0,46% | 1,69% | US$163.155 | - | 2.110.317 ANC |
| 2050 |  PRCY Coin PRCY | US$0,08082 | 0,67% | -16,48% | US$161.376 | US$369.173 | 1.996.722 PRCY |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.