Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpay S | US$0,0004711 | -0,75% | -2,71% | US$561.208 | - | 1.191.302.597 S |
| 1802 |  Thrive Token THRT | US$0,005394 | 27,98% | -23,73% | US$556.911 | US$3.359,07 | 103.247.500 THRT |
| 1803 |  RigoBlock GRG | US$0,4108 | 0,83% | -4,84% | US$554.935 | US$1.856,26 | 1.350.889 GRG |
| 1804 |  Nework NKC | US$0,003854 | -4,98% | -15,63% | US$568.849 | US$17.341,56 | 147.586.172 NKC |
| 1805 |  Shadow Token SHDW | US$0,07911 | -12,40% | 15,72% | US$553.778 | US$0,01000 | 7.000.000 SHDW |
| 1806 |  Blocktix TIX | US$0,01378 | -0,46% | 1,69% | US$551.381 | - | 40.000.000 TIX |
| 1807 |  Manna MANNA | US$0,0006197 | -7,53% | 5,04% | US$546.996 | US$17,73 | 882.735.964 MANNA |
| 1808 |  Coinsuper Ecosystem Network CEN | US$0,001846 | -15,76% | -29,00% | US$661.719 | US$981,69 | 358.497.293 CEN |
| 1809 |  Liquity LQTY | US$24,57 | 35,18% | 0,00% | US$528.153 | US$2.024.893 | 21.497 LQTY |
| 1810 |  SophiaTX SPHTX | US$0,001623 | -0,68% | 1,71% | US$536.858 | - | 330.877.003 SPHTX |
| 1811 |  Terracoin TRC | US$0,02325 | -6,06% | 33,91% | US$533.336 | US$473,43 | 22.935.396 TRC |
| 1812 |  Zilla ZLA | US$0,009092 | -5,27% | 1,69% | US$545.508 | US$2.033,44 | 60.000.000 ZLA |
| 1813 |  Kuende KUE | US$0,0005955 | -0,51% | 1,16% | US$532.098 | - | 893.470.233 KUE |
| 1814 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1815 |  UpToken UP | US$0,003547 | -2,25% | -9,59% | US$519.792 | US$124,17 | 146.540.250 UP |
| 1816 |  ImageCoin IMG | US$0,04643 | -5,43% | -22,06% | US$513.862 | US$174.214 | 11.068.369 IMG |
| 1817 |  Agora VOTE | US$0,01385 | 0,85% | -24,72% | US$520.438 | US$1.374,52 | 37.567.045 VOTE |
| 1818 |  Ether Zero ETZ | US$0,002858 | 2,76% | 7,79% | US$516.871 | US$54.661,27 | 180.829.608 ETZ |
| 1819 |  MEXC Token MEXC | US$0,0005000 | 24,71% | -14,41% | US$516.242 | US$5,01 | 1.032.549.908 MEXC |
| 1820 |  Mainstream For The Underground MFTU | US$0,0004798 | -27,45% | 225,24% | US$515.849 | US$5.336,22 | 1.075.139.615 MFTU |
| 1821 |  Stipend SPD | US$0,04453 | -7,32% | 13,11% | US$513.038 | US$120,99 | 11.521.178 SPD |
| 1822 |  Almace Shards ALMX | US$51,17 | 23,54% | 12,30% | US$511.743 | US$4.531,37 | 10.000 ALMX |
| 1823 |  Devery EVE | US$0,007429 | 10,80% | -0,05% | US$467.388 | US$6.744,65 | 62.917.115 EVE |
| 1824 |  IQ.cash IQ | US$0,04120 | -7,46% | 1,63% | US$492.923 | US$154.542 | 11.962.738 IQ |
| 1825 |  NFX Coin NFXC | US$0,003596 | 49,31% | -23,73% | US$502.802 | US$10,07 | 139.824.015 NFXC |
| 1826 |  AceD ACED | US$0,006904 | -30,37% | -50,69% | US$500.472 | US$3.688,67 | 72.487.000 ACED |
| 1827 |  Alt.Estate token ALT | US$0,0006892 | -0,46% | 1,69% | US$499.124 | - | 724.180.756 ALT |
| 1828 |  Dogeswap DOGES | US$24,94 | -1,83% | -18,60% | US$498.896 | US$1.109,61 | 20.000 DOGES |
| 1829 |  HelloGold HGT | US$0,001897 | -19,43% | 2,58% | US$498.918 | US$137,65 | 263.034.654 HGT |
| 1830 |  CryptoSoul SOUL | US$0,001871 | 5,78% | -22,30% | US$527.191 | US$2.684,71 | 281.751.123 SOUL |
| 1831 |  DopeCoin DOPE | US$0,004195 | 74,20% | 137,28% | US$490.200 | US$15.061,10 | 116.845.228 DOPE |
| 1832 |  ATC Coin ATCC | US$0,001199 | -0,46% | 103,39% | US$489.715 | - | 408.553.792 ATCC |
| 1833 |  Ethereum Yield ETHY | US$4,88 | -0,41% | -11,09% | US$488.008 | US$3.122,66 | 100.000 ETHY |
| 1834 |  Starbase STAR | US$0,002601 | -32,02% | -38,51% | US$487.616 | US$6.098,87 | 187.500.000 STAR |
| 1835 |  TRAXIA TM2 | US$0,001283 | 13,28% | 46,81% | US$485.539 | US$1.260,27 | 378.320.714 TM2 |
| 1836 |  Datawallet DXT | US$0,001221 | -2,46% | -24,70% | US$476.284 | US$15.310,36 | 390.222.225 DXT |
| 1837 |  Connectome CNTM | US$0,4000 | -1,47% | -4,11% | US$484.232 | US$578.513 | 1.210.675 CNTM |
| 1838 |  Ryo Currency RYO | US$0,01673 | 2,94% | 13,61% | US$481.310 | US$930,37 | 28.762.210 RYO |
| 1839 |  Vidulum VDL | US$0,06580 | 0,23% | 2,45% | US$471.202 | US$3.815,23 | 7.161.625 VDL |
| 1840 |  Lethean LTHN | US$0,0005993 | -0,46% | 1,69% | US$476.937 | US$811,50 | 795.787.039 LTHN |
| 1841 |  Cryptobuyer XPT | US$0,008266 | -33,59% | -17,79% | US$473.503 | US$2.677,67 | 57.282.664 XPT |
| 1842 |  Valobit VBIT | US$0,0004721 | -13,46% | -10,88% | US$473.639 | US$5.842,04 | 1.003.172.980 VBIT |
| 1843 |  PENG PENG | US$0,00005993 | -0,46% | 1,69% | US$471.204 | US$41,76 | 7.862.210.970 PENG |
| 1844 |  Decentralized Machine Learning DML | US$0,001782 | 20,86% | 53,84% | US$486.256 | US$4.820,11 | 272.937.007 DML |
| 1845 |  Block-Logic BLTG | US$0,02038 | -10,94% | -23,82% | US$466.627 | US$108,64 | 22.899.329 BLTG |
| 1846 |  Bitcoin Token BTCT | US$0,03536 | -13,37% | 33,33% | US$464.164 | US$724,18 | 13.126.712 BTCT |
| 1847 |  OracleChain OCT | US$0,01542 | 0,64% | 1,72% | US$462.523 | US$60.453,65 | 30.000.000 OCT |
| 1848 |  Aeryus AER | US$0,03758 | -3,33% | 979,12% | US$462.028 | - | 12.292.955 AER |
| 1849 |  Tornado TCORE | US$75,70 | 0,07% | -21,44% | US$454.184 | US$439.852 | 6.000 TCORE |
| 1850 |  HeroNode HER | US$0,0004068 | -0,62% | 93,26% | US$449.340 | US$303,47 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.