Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlueCoin BLU | US$0,001199 | -0,46% | 1,69% | US$688.847 | US$0,01000 | 574.683.675 BLU |
| 1752 |  Swap XWP | US$0,05332 | 14,75% | 27,44% | US$688.837 | US$10.713,59 | 12.918.053 XWP |
| 1753 |  Solaris XLR | US$0,4743 | 70,93% | 67,58% | US$687.006 | US$44.472,61 | 1.448.441 XLR |
| 1754 |  Beetle Coin BEET | US$0,002615 | 33,36% | 16,35% | US$683.775 | US$361.152 | 261.487.594 BEET |
| 1755 |  Streamity STM | US$0,01893 | 23,11% | 27,71% | US$681.223 | - | 35.987.749 STM |
| 1756 |  IONChain IONC | US$0,005596 | -44,36% | 57,71% | US$678.138 | US$7.414,86 | 121.180.605 IONC |
| 1757 |  GoByte GBX | US$0,07034 | 2,30% | 25,04% | US$673.469 | US$3.706,40 | 9.574.778 GBX |
| 1758 |  KIWIGO KGO | US$0,08198 | -2,31% | 25,96% | US$669.258 | US$47.705,56 | 8.163.759 KGO |
| 1759 |  Digitalcoin DGC | US$0,01798 | -3,67% | -48,29% | US$669.411 | US$0,9200 | 37.231.236 DGC |
| 1760 |  Crypton CRP | US$0,1836 | -21,88% | 7,88% | US$663.538 | US$351,14 | 3.613.623 CRP |
| 1761 |  Keep4r KP4R | US$8,43 | -0,68% | 11,09% | US$662.545 | US$41.890,17 | 78.608 KP4R |
| 1762 |  Garlicoin GRLC | US$0,01054 | -4,66% | -12,23% | US$663.160 | US$54,39 | 62.920.013 GRLC |
| 1763 |  MidasProtocol MAS | US$0,003381 | -5,30% | -39,91% | US$661.174 | US$91.995,40 | 195.540.521 MAS |
| 1764 |  SOTA Finance SOTA | US$0,2641 | 1,07% | 3,92% | US$660.334 | US$436.367 | 2.500.000 SOTA |
| 1765 |  SBank STS | US$0,1072 | 95,76% | 104,46% | US$660.112 | US$75.320,71 | 6.155.717 STS |
| 1766 |  ESBC ESBC | US$0,02452 | -2,57% | -8,13% | US$660.074 | US$74.876,87 | 26.916.511 ESBC |
| 1767 |  Birdchain BIRD | US$0,002350 | 2,17% | -0,34% | US$656.188 | US$114.234 | 279.232.076 BIRD |
| 1768 |  MMOCoin MMO | US$0,009589 | 4,56% | -38,03% | US$655.111 | US$342,15 | 68.317.360 MMO |
| 1769 |  Internet of People IOP | US$0,04795 | -0,46% | 1,69% | US$645.426 | US$0,5900 | 13.461.469 IOP |
| 1770 |  Posscoin POSS | US$0,00002141 | -0,75% | 1,72% | US$643.663 | - | 30.059.347.897 POSS |
| 1771 |  AMATEN AMA | US$0,08482 | -19,08% | 21,32% | US$642.210 | US$3.705,10 | 7.571.323 AMA |
| 1772 |  Cashhand CHND | US$1,93 | 0,51% | 7,19% | US$642.447 | US$274.346 | 333.421 CHND |
| 1773 |  Ink INK | US$0,001455 | -39,87% | 36,98% | US$674.847 | US$101.465 | 463.910.527 INK |
| 1774 |  FUD.finance FUD | US$26,75 | 1,67% | -8,02% | US$631.875 | US$7.915,07 | 23.620 FUD |
| 1775 |  Wrapped Origin Axie WOA | US$2.750,05 | -0,38% | -3,32% | US$624.262 | US$211,72 | 227 WOA |
| 1776 |  MIB Coin MIB | US$0,004782 | -13,53% | 1,11% | US$624.891 | - | 130.663.635 MIB |
| 1777 |  Sentinel Chain SENC | US$0,003168 | -6,54% | 12,80% | US$624.973 | US$83.537,21 | 197.269.666 SENC |
| 1778 |  MalwareChain MALW | US$0,08750 | -41,87% | -67,30% | US$621.683 | US$1.191,09 | 7.104.807 MALW |
| 1779 |  Faceter FACE | US$0,001321 | 3,87% | 14,26% | US$621.429 | US$3.666,05 | 470.477.311 FACE |
| 1780 |  pEOS PEOS | US$0,0007488 | -76,06% | -69,83% | US$620.275 | US$325,32 | 828.353.669 PEOS |
| 1781 |  ChessCoin CHESS | US$0,01139 | -0,46% | 7,34% | US$615.283 | - | 54.032.769 CHESS |
| 1782 |  SPINDLE SPD | US$0,0001742 | -2,26% | -9,62% | US$613.287 | US$575,10 | 3.521.564.890 SPD |
| 1783 |  BBSCoin BBS | US$0,000005993 | -0,46% | 1,69% | US$608.788 | US$89,90 | 101.578.614.878 BBS |
| 1784 |  Golos Blockchain GLS | US$0,002369 | 1,79% | -2,73% | US$601.950 | US$649,60 | 254.055.984 GLS |
| 1785 |  Zennies ZENI | US$0,0005993 | -0,46% | 1,69% | US$599.814 | - | 1.000.812.836 ZENI |
| 1786 |  Moneynet MNC | US$0,0001606 | -0,75% | 1,72% | US$588.160 | - | 3.662.307.217 MNC |
| 1787 |  Masari MSR | US$0,03837 | 87,16% | 67,16% | US$584.448 | US$32.514,78 | 15.231.956 MSR |
| 1788 |  Kind Ads Token KIND | US$0,01376 | 9,70% | -8,64% | US$581.326 | US$883,49 | 42.246.693 KIND |
| 1789 |  ICE ROCK MINING ROCK2 | US$0,03360 | 30,86% | 2,11% | US$528.290 | US$45.832,09 | 15.724.272 ROCK2 |
| 1790 |  ZCore ZCR | US$0,06123 | -3,11% | -9,15% | US$574.017 | US$2.051,53 | 9.374.911 ZCR |
| 1791 |  Deutsche eMark DEM | US$0,01079 | 0,05% | 8,03% | US$578.808 | US$444,47 | 53.653.541 DEM |
| 1792 |  Bancacy BNY | US$0,004304 | -0,75% | 1,72% | US$578.349 | US$72,26 | 134.373.899 BNY |
| 1793 |  Niobium Coin NBC | US$0,009160 | 100,39% | 72,69% | US$573.661 | - | 62.627.668 NBC |
| 1794 |  Ormeus Coin ORMEUS | US$0,01598 | 1,54% | -13,29% | US$573.730 | US$255.424 | 35.904.998 ORMEUS |
| 1795 |  Startcoin START | US$0,01259 | -4,98% | -20,91% | US$567.368 | US$0,01000 | 45.079.785 START |
| 1796 |  CryptoAds Marketplace CRAD | US$0,03830 | -3,57% | 786,58% | US$546.324 | US$31.629,79 | 14.265.943 CRAD |
| 1797 |  Tokenbox TBX | US$0,04792 | 14,78% | -11,49% | US$538.435 | US$4.762,32 | 11.235.451 TBX |
| 1798 |  Rentberry BERRY | US$0,001869 | 8,26% | -4,51% | US$563.430 | US$1.508,03 | 301.431.307 BERRY |
| 1799 |  Datamine FLUX FLUX | US$1,04 | -18,33% | 80,89% | US$540.932 | US$55.160,11 | 518.951 FLUX |
| 1800 |  DecentBet DBET | US$0,002981 | -35,67% | 12,75% | US$562.288 | US$2.548,62 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.