Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DogeCash DOGEC | US$0,07132 | 15,00% | 15,25% | US$1.041.839 | US$11,59 | 14.607.963 DOGEC |
| 1652 |  DubaiCoin DBIX | US$0,2421 | -4,48% | -34,58% | US$1.032.234 | US$1.292,97 | 4.263.172 DBIX |
| 1653 |  Phoneum PHT | US$0,0006539 | 6,78% | -56,70% | US$1.044.298 | - | 1.596.948.348 PHT |
| 1654 |  CorionX CORX | US$0,009294 | -3,95% | -26,12% | US$1.030.309 | US$115.387 | 110.855.312 CORX |
| 1655 |  Eternity ENT | US$0,1079 | -58,23% | -59,32% | US$1.027.703 | US$0,01000 | 9.526.449 ENT |
| 1656 |  Digital Insurance Token DIT | US$0,004529 | -0,86% | 14,86% | US$1.017.306 | US$4,53 | 224.644.536 DIT |
| 1657 |  AiLink Token ALI | US$0,0001745 | -29,17% | -6,22% | US$904.698 | US$5.201,52 | 5.184.020.527 ALI |
| 1658 |  BITTO BITTO | US$0,3294 | -0,27% | 4,44% | US$1.000.399 | US$128.498 | 3.036.861 BITTO |
| 1659 |  ATN ATN | US$0,01269 | -6,28% | -19,38% | US$1.069.862 | US$434.936 | 84.302.524 ATN |
| 1660 |  Primalbase Token PBT | US$794,99 | -20,10% | 82,04% | US$993.741 | US$246,80 | 1.250 PBT |
| 1661 |  Ethereum Stake ETHYS | US$4,96 | -0,89% | 1,57% | US$991.146 | US$746,95 | 200.000 ETHYS |
| 1662 |  Webflix Token WFX | US$0,0001940 | 24,86% | -44,59% | US$992.012 | US$583,33 | 5.113.984.493 WFX |
| 1663 |  Vortex Defi VTX | US$0,3923 | -18,55% | -42,89% | US$980.871 | US$291.562 | 2.500.000 VTX |
| 1664 |  The ChampCoin TCC | US$0,005546 | -8,52% | -28,16% | US$974.640 | US$122.183 | 175.749.859 TCC |
| 1665 |  MetaMorph METM | US$0,002841 | -33,38% | -18,29% | US$969.877 | US$7.913,73 | 341.349.997 METM |
| 1666 |  MARK.SPACE MRK | US$0,001199 | -0,46% | 1,69% | US$964.915 | - | 804.998.349 MRK |
| 1667 |  Debitum DEB | US$0,004818 | -0,72% | -10,57% | US$961.978 | US$72.027,24 | 199.645.716 DEB |
| 1668 |  BlitzPredict XBP | US$0,002511 | -25,38% | -37,57% | US$960.957 | US$28.010,12 | 382.751.935 XBP |
| 1669 |  Maecenas ART | US$0,01396 | -52,17% | -50,27% | US$961.418 | US$12.156,04 | 68.879.107 ART |
| 1670 |  Kuverit KUV | US$0,0003996 | -19,09% | 1,82% | US$959.114 | - | 2.400.291.322 KUV |
| 1671 |  Stox STX | US$0,01886 | -11,17% | -22,10% | US$950.916 | US$1.038,64 | 50.424.635 STX |
| 1672 |  Orbitcoin ORB | US$0,2943 | -0,46% | 4,46% | US$947.730 | - | 3.220.616 ORB |
| 1673 |  Vid VI | US$0,03983 | 15,37% | 8,75% | US$945.328 | US$8.480,98 | 23.732.941 VI |
| 1674 |  Qbao QBT | US$0,01437 | -1,32% | 21,89% | US$939.301 | US$43.432,12 | 65.351.403 QBT |
| 1675 |  Master Contract Token MCT | US$0,001686 | -9,50% | 7,51% | US$956.798 | US$113.734 | 567.499.990 MCT |
| 1676 |  ATLANT ATL | US$0,01725 | -0,57% | -58,16% | US$934.771 | - | 54.175.041 ATL |
| 1677 |  PegNet PEG | US$0,0004181 | -4,42% | -10,15% | US$931.525 | US$5.120,20 | 2.227.955.499 PEG |
| 1678 |  Space Cow Boy SCB | US$28,35 | 14,97% | -17,65% | US$923.636 | US$82.594,60 | 32.579 SCB |
| 1679 |  Megacoin MEC | US$0,02337 | -22,36% | -36,03% | US$922.206 | US$538,10 | 39.454.766 MEC |
| 1680 |  NFTX Hashmasks Index MASK | US$1.594,22 | -6,13% | -6,96% | US$900.736 | US$22.872,86 | 565 MASK |
| 1681 |  Insight Protocol INX | US$0,005095 | 0,71% | -38,74% | US$933.861 | US$207.752 | 183.285.663 INX |
| 1682 |  PKG Token PKG | US$0,0001002 | 1,58% | -6,53% | US$898.826 | US$3.680,68 | 8.969.257.745 PKG |
| 1683 |  NANJCOIN NANJ | US$0,00004618 | -46,46% | -27,67% | US$894.135 | US$476,80 | 19.361.889.557 NANJ |
| 1684 |  SmartCoin SMC | US$0,03057 | 37,21% | -14,98% | US$888.944 | US$0,01000 | 29.083.063 SMC |
| 1685 |  EtherGem EGEM | US$0,04560 | 2,09% | 33,62% | US$888.417 | US$5.446,03 | 19.483.114 EGEM |
| 1686 |  Maxcoin MAX | US$0,01442 | 49,71% | 103,92% | US$886.154 | - | 61.445.805 MAX |
| 1687 |  BidiPass BDP | US$0,002292 | 11,73% | 35,94% | US$886.000 | US$58.147,02 | 386.631.337 BDP |
| 1688 |  Power Index Pool Token PIPT | US$4,42 | -0,54% | 2,86% | US$883.526 | - | 199.884 PIPT |
| 1689 |  Indorse Token IND | US$0,02357 | -12,38% | -16,83% | US$883.257 | US$484,73 | 37.480.419 IND |
| 1690 |  Insula ISLA | US$0,9268 | 0,97% | 3,95% | US$880.249 | US$2.375,29 | 949.782 ISLA |
| 1691 |  EveryCoin EVY | US$0,0001187 | 10,47% | 54,03% | US$1.113.577 | US$96.225,53 | 9.380.000.000 EVY |
| 1692 |  Fountain FTN | US$0,01026 | 2,32% | 2,60% | US$909.778 | US$9.243,49 | 88.674.658 FTN |
| 1693 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$866.640 | - | 2.540.720 WIZ |
| 1694 |  iDealCash DEAL | US$0,0005993 | -0,46% | 1,69% | US$866.992 | US$0,06000 | 1.446.608.662 DEAL |
| 1695 |  Winco WCO | US$0,001798 | -0,46% | -1,59% | US$863.895 | US$0,03000 | 480.480.624 WCO |
| 1696 |  PEPS Coin PEPS | US$0,01933 | -13,37% | -8,57% | US$856.052 | US$1.765,60 | 44.276.710 PEPS |
| 1697 |  Tendies TEND | US$0,1140 | -10,15% | -38,80% | US$855.884 | US$254.550 | 7.510.600 TEND |
| 1698 |  Elementeum ELET | US$0,1616 | 9,47% | -5,31% | US$844.145 | US$9.163,41 | 5.223.113 ELET |
| 1699 |  Ritocoin RITO | US$0,0005394 | 8,71% | 30,75% | US$845.312 | US$323,36 | 1.567.150.492 RITO |
| 1700 |  Rivetz RVT | US$0,03203 | -2,23% | -11,46% | US$840.740 | US$969,05 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.