Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Xfinance XFI | US$50,05 | -7,27% | -9,98% | US$2.351.856 | US$155.997 | 46.993 XFI |
| 1452 |  Monkey Project MONK | US$0,1882 | 9,67% | 175,27% | US$2.317.868 | US$8.063,75 | 12.316.720 MONK |
| 1453 |  Q DAO Governance token v1.0 QDAO | US$12,67 | 0,32% | 4,56% | US$2.315.957 | US$22.862,75 | 182.795 QDAO |
| 1454 |  FansTime FTI | US$0,0008103 | 0,52% | -22,91% | US$2.309.465 | US$1.353.897 | 2.850.000.000 FTI |
| 1455 |  Membrana MBN | US$0,006129 | -4,14% | 13,11% | US$2.265.456 | US$111.957 | 369.650.474 MBN |
| 1456 |  AAX Token AAB | US$0,3062 | -25,52% | 51,22% | US$2.296.660 | US$50.963,30 | 7.500.005 AAB |
| 1457 |  Xiotri XIOT | US$520,57 | -3,89% | -17,15% | US$2.299.897 | US$16.322,23 | 4.418 XIOT |
| 1458 |  Libertas Token LIBERTAS | US$0,02486 | -14,53% | -25,43% | US$2.284.227 | US$17.233,57 | 91.871.625 LIBERTAS |
| 1459 |  Jarvis+ JAR | US$0,01956 | 30,37% | -12,82% | US$2.115.084 | US$1.166.147 | 108.157.249 JAR |
| 1460 |  Global Cryptocurrency GCC | US$0,001798 | -0,46% | 1,69% | US$2.278.911 | US$317,02 | 1.267.482.828 GCC |
| 1461 |  DeFi Bids BID | US$0,1750 | -12,27% | 26,90% | US$2.254.590 | US$70.350,73 | 12.886.818 BID |
| 1462 |  Meridian Network LOCK | US$0,2066 | -0,13% | -4,82% | US$2.262.085 | US$436.243 | 10.947.705 LOCK |
| 1463 |  Cash Tech CATE | US$0,1855 | -11,09% | -53,95% | US$2.233.348 | US$365.537 | 12.041.047 CATE |
| 1464 |  Asch XAS | US$0,02251 | -6,35% | 5,88% | US$2.101.350 | US$12.393,78 | 93.355.331 XAS |
| 1465 |  ParkinGo GOT | US$0,1100 | 15,81% | 12,98% | US$2.219.034 | US$128.674 | 20.168.694 GOT |
| 1466 |  Bitgear GEAR | US$0,03141 | 9,88% | -26,33% | US$2.214.113 | US$19.027,21 | 70.493.647 GEAR |
| 1467 |  Zen Protocol ZP | US$0,09636 | -0,75% | 63,65% | US$2.181.223 | US$2.930,47 | 22.636.450 ZP |
| 1468 |  Neurotoken NTK | US$0,02762 | 25,52% | -6,95% | US$2.179.430 | US$4.501,94 | 78.906.618 NTK |
| 1469 |  BIZZCOIN BIZZ | US$0,2873 | -13,42% | -25,02% | US$2.171.028 | US$135.637 | 7.555.725 BIZZ |
| 1470 |  CryptoFranc XCHF | US$1,08 | -0,75% | 1,43% | US$2.158.466 | US$28.497,34 | 2.000.000 XCHF |
| 1471 |  Karbo KRB | US$0,2391 | 12,46% | 7,50% | US$2.154.736 | US$3.917,66 | 9.011.576 KRB |
| 1472 |  SonoCoin SONO | US$0,07594 | -0,03% | -0,98% | US$2.145.474 | US$48.266,53 | 28.250.407 SONO |
| 1473 |  TrueFlip TFL | US$0,3429 | -0,58% | 1,70% | US$2.142.213 | - | 6.247.267 TFL |
| 1474 |  LUXCoin LUX | US$0,1913 | 8,31% | -6,10% | US$2.120.654 | US$7.573,43 | 11.085.798 LUX |
| 1475 |  FYDcoin FYD | US$0,003882 | 0,75% | -15,12% | US$2.083.057 | US$387,76 | 536.571.374 FYD |
| 1476 |  CannabisCoin CANN | US$0,02697 | 27,98% | -4,66% | US$2.082.903 | US$0,01000 | 77.231.176 CANN |
| 1477 |  Venus BCH vBCH | US$13,52 | -3,00% | 4,30% | US$2.087.709 | - | 154.392 vBCH |
| 1478 |  XMON XMON | US$1.381,61 | 8,23% | -43,71% | US$2.065.387 | US$152.317 | 1.495 XMON |
| 1479 |  Open Predict Token OPT | US$2,12 | 7,01% | 5,64% | US$2.118.041 | US$35.718,53 | 999.478 OPT |
| 1480 |  Bitcoin Plus XBC | US$13,07 | 6,75% | 14,53% | US$2.062.113 | US$99.576,89 | 157.759 XBC |
| 1481 |  MicroBitcoin MBC | US$0,00004294 | -13,23% | -3,43% | US$2.059.314 | US$732,50 | 47.958.344.687 MBC |
| 1482 |  Zero ZER | US$0,2081 | -3,51% | 11,39% | US$2.054.828 | US$48.034,75 | 9.873.763 ZER |
| 1483 |  Bounty0x BNTY | US$0,008790 | -2,52% | 11,60% | US$2.045.602 | US$54.588,15 | 232.720.097 BNTY |
| 1484 |  Origin Sport ORS | US$0,006735 | 6,83% | 53,67% | US$2.020.594 | US$172.832 | 299.999.850 ORS |
| 1485 |  Dether DTH | US$0,02394 | -4,56% | -19,31% | US$2.034.798 | US$62.289,50 | 85.000.000 DTH |
| 1486 |  FujiCoin FJC | US$0,0005993 | -0,46% | 1,69% | US$2.029.829 | - | 3.386.845.736 FJC |
| 1487 |  DiFy.Finance YFIII | US$252,89 | 3,28% | -21,95% | US$2.020.686 | US$1.121.716 | 7.990 YFIII |
| 1488 |  BitScreener Token BITX | US$0,02304 | -0,66% | 4,43% | US$2.017.728 | US$3.901,40 | 87.573.177 BITX |
| 1489 |  Omnitude ECOM | US$0,03207 | 8,89% | -5,06% | US$2.078.546 | US$1.477.024 | 64.813.301 ECOM |
| 1490 |  LocalCoinSwap LCS | US$0,03836 | -25,05% | 25,16% | US$1.980.385 | US$12.646,44 | 51.630.421 LCS |
| 1491 |  ebirah EBRH | US$4,60 | 23,11% | 53,01% | US$1.953.300 | - | 425.000 EBRH |
| 1492 |  PayPie PPP | US$0,02363 | -12,65% | -42,43% | US$1.949.666 | US$684,15 | 82.500.000 PPP |
| 1493 |  SpectrumCash XSM | US$0,0005993 | -0,46% | 1,69% | US$1.946.157 | - | 3.247.236.428 XSM |
| 1494 |  ZENZO ZNZ | US$0,1404 | 1,60% | 5,04% | US$1.945.667 | US$3.868,38 | 13.854.782 ZNZ |
| 1495 |  BOMB BOMB | US$2,12 | -3,09% | -38,60% | US$1.924.125 | US$240.599 | 909.333 BOMB |
| 1496 |  Nexty NTY | US$0,00001225 | -0,75% | 1,72% | US$1.925.157 | - | 157.177.714.004 NTY |
| 1497 |  Unification FUND | US$0,05577 | -3,38% | 0,91% | US$1.921.076 | US$28.539,07 | 34.447.402 FUND |
| 1498 |  Crypto Sports CSPN | US$0,6946 | 4,60% | -15,08% | US$1.901.541 | US$1.215,98 | 2.737.526 CSPN |
| 1499 |  Rate3 RTE | US$0,002142 | -0,47% | 29,84% | US$1.905.443 | US$693.410 | 889.382.388 RTE |
| 1500 |  ODUWA OWC | US$0,4490 | 2,75% | -32,08% | US$1.880.712 | US$8.088,93 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.