Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flixxo FLIXX | US$0,05502 | -13,26% | -3,25% | US$4.639.287 | US$40.232,71 | 84.323.675 FLIXX |
| 1252 |  Pinkcoin PINK | US$0,01079 | 11,98% | 22,06% | US$4.602.281 | US$71.430,20 | 426.615.688 PINK |
| 1253 |  ALLY ALY | US$0,001990 | -10,92% | 9,42% | US$4.576.766 | US$17.028,77 | 2.300.000.000 ALY |
| 1254 |  DomRaider DRT | US$0,007706 | 0,52% | -28,31% | US$4.557.903 | US$6.240,50 | 591.500.000 DRT |
| 1255 |  VINchain VIN | US$0,007697 | -4,36% | 9,91% | US$4.542.169 | US$359.770 | 590.108.901 VIN |
| 1256 |  Banca BANCA | US$0,0002536 | -16,20% | 18,36% | US$4.546.740 | US$84.809,56 | 17.926.481.684 BANCA |
| 1257 |  Chi Gastoken CHI | US$5,38 | 7,41% | -21,75% | US$4.587.305 | US$554.709 | 853.394 CHI |
| 1258 |  BitCapitalVendor BCV | US$0,004365 | 7,34% | 25,47% | US$4.457.461 | US$670.954 | 1.021.199.995 BCV |
| 1259 |  I/O Coin IOC | US$0,2361 | 5,71% | 10,38% | US$4.440.360 | US$15.426,02 | 18.804.334 IOC |
| 1260 |  Infinity Esaham INFS | US$6,98 | 11,70% | 378,34% | US$4.434.928 | US$767,42 | 635.122 INFS |
| 1261 |  HyperAlloy ALLOY | US$1,28 | 9,02% | 14,59% | US$4.433.982 | US$4,20 | 3.453.286 ALLOY |
| 1262 |  Experty EXY | US$0,1631 | -2,92% | 0,71% | US$4.418.227 | US$10.697,21 | 27.088.352 EXY |
| 1263 |  DAEX DAX | US$0,01245 | -1,47% | -9,91% | US$4.414.415 | US$22.531,87 | 354.666.702 DAX |
| 1264 |  Cryptopay CPAY | US$0,06424 | -20,60% | 1,71% | US$4.392.599 | US$665,33 | 68.378.738 CPAY |
| 1265 |  Acute Angle Cloud AAC | US$0,01740 | -2,23% | 2,42% | US$4.351.195 | US$1.851.574 | 250.000.000 AAC |
| 1266 |  Node Runners NDR | US$186,43 | 9,35% | -6,04% | US$4.355.566 | US$87.744,18 | 23.363 NDR |
| 1267 |  Electrify.Asia ELEC | US$0,008597 | 30,46% | 209,47% | US$4.553.156 | US$589.735 | 529.591.779 ELEC |
| 1268 |  Bitcoin Atom BCA | US$0,2357 | 44,95% | 266,20% | US$4.341.480 | US$3.092,47 | 18.418.931 BCA |
| 1269 |  OKCash OK | US$0,05451 | 1,98% | 5,46% | US$4.382.436 | US$60.336,17 | 80.389.734 OK |
| 1270 |  SharedStake SGT | US$28,76 | -5,83% | -28,30% | US$4.314.922 | US$77.823,70 | 150.015 SGT |
| 1271 |  ERC20 ERC20 | US$0,003818 | 118,39% | -44,05% | US$4.308.976 | US$129.032 | 1.128.632.512 ERC20 |
| 1272 |  WeTrust TRST | US$0,04386 | 36,08% | 272,32% | US$4.041.934 | US$632,90 | 92.147.500 TRST |
| 1273 |  Scry.info DDD | US$0,009626 | -2,36% | -3,05% | US$4.236.173 | US$142.742 | 440.057.074 DDD |
| 1274 |  Xaurum XAUR | US$0,05936 | -1,98% | 172,20% | US$4.225.256 | US$68.222,65 | 71.186.172 XAUR |
| 1275 |  Netbox Coin NBX | US$0,05448 | -3,57% | -9,41% | US$4.214.187 | US$258.248 | 77.351.938 NBX |
| 1276 |  Digix Gold Token DGX | US$56,24 | -2,16% | -0,69% | US$4.202.294 | US$37.227,50 | 74.721 DGX |
| 1277 |  Crown CRW | US$0,1552 | 0,32% | -15,33% | US$4.188.211 | US$28.830,30 | 26.981.935 CRW |
| 1278 |  bitCNY BITCNY | US$0,1484 | -0,87% | -0,12% | US$4.191.169 | US$61.164.048 | 28.245.600 BITCNY |
| 1279 |  Phantasma Energy KCAL | US$0,08665 | 12,69% | 2,60% | US$4.001.276 | US$35.405,12 | 46.174.826 KCAL |
| 1280 |  Footballcoin XFC | US$0,01101 | -3,24% | -1,38% | US$4.126.778 | US$332.738 | 374.660.526 XFC |
| 1281 |  Blockchain Cuties Universe Governance BCUG | US$6,57 | -6,91% | -28,51% | US$4.130.652 | US$660.420 | 628.708 BCUG |
| 1282 |  Lunes LUNES | US$0,02875 | -3,43% | 15,63% | US$4.333.553 | US$5.133,72 | 150.728.538 LUNES |
| 1283 |  XcelToken Plus XLAB | US$0,0001908 | 19,06% | 3,32% | US$4.101.231 | US$22.299,58 | 21.499.840.241 XLAB |
| 1284 |  Adshares ADS | US$0,1178 | -4,23% | 56,67% | US$4.072.560 | US$22.443,21 | 34.576.543 ADS |
| 1285 |  1World 1WO | US$0,1091 | -1,54% | 1,69% | US$4.059.806 | US$9.144,19 | 37.219.453 1WO |
| 1286 |  DMM: Governance DMG | US$0,08004 | -0,44% | 0,55% | US$4.015.810 | US$1.493.624 | 50.172.331 DMG |
| 1287 |  NOW Token NOW | US$0,05039 | 21,11% | 59,87% | US$4.036.447 | US$8.691,35 | 80.099.980 NOW |
| 1288 |  Panda Yield BBOO | US$2,96 | 7,57% | 4,99% | US$4.030.458 | US$292.286 | 1.361.383 BBOO |
| 1289 |  BackPacker Coin BPC | US$0,6191 | -3,72% | -47,48% | US$4.030.829 | US$337.116 | 6.510.737 BPC |
| 1290 |  OneRoot Network RNT | US$0,01425 | -2,96% | 5,43% | US$4.047.267 | US$269.327 | 284.073.817 RNT |
| 1291 |  Aventus AVT | US$0,6659 | -3,62% | 1,49% | US$3.995.634 | US$156.493 | 6.000.000 AVT |
| 1292 |  Peerplays PPY | US$0,8870 | -0,46% | -1,63% | US$3.992.886 | US$58.651,84 | 4.501.541 PPY |
| 1293 |  xRhodium XRC | US$3,19 | 4,80% | -37,16% | US$3.985.092 | US$3.684,56 | 1.249.615 XRC |
| 1294 |  Wealthlocks WLT | US$62,62 | -9,25% | 5,92% | US$3.967.264 | US$61.806,33 | 63.358 WLT |
| 1295 |  BOX Token BOX | US$0,03976 | -9,17% | -8,24% | US$3.967.441 | US$6,02 | 99.776.753 BOX |
| 1296 |  HYCON HYC | US$0,001486 | 27,74% | 34,56% | US$3.970.190 | US$1.666.631 | 2.671.035.801 HYC |
| 1297 |  BlackCoin BLK | US$0,06666 | -8,96% | 5,44% | US$4.039.345 | US$1.116.136 | 60.596.336 BLK |
| 1298 |  Pascal PASC | US$0,1138 | 12,57% | 16,48% | US$3.881.875 | US$70.025,81 | 34.100.400 PASC |
| 1299 |  Defis Network DFS | US$10,37 | -18,20% | -36,84% | US$3.844.057 | US$465.616 | 370.848 DFS |
| 1300 |  Seigniorage Shares SHARE | US$0,1882 | 5,05% | 20,45% | US$3.838.280 | US$562.868 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.