Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Name Changing Token NCT | US$0,09595 | 0,52% | -15,65% | US$3.780.705 | US$294.648 | 39.403.852 NCT |
| 1302 |  BeatzCoin BTZC | US$0,001713 | -35,56% | -40,59% | US$3.830.001 | US$0,4300 | 2.235.783.178 BTZC |
| 1303 |  BitcoinZ BTCZ | US$0,0004672 | 12,55% | 50,09% | US$4.290.732 | US$17.742,27 | 9.183.072.056 BTCZ |
| 1304 |  Rupiah Token IDRT | US$0,00006695 | -0,55% | -1,43% | US$3.767.685 | US$2.327.434 | 56.274.146.176 IDRT |
| 1305 |  Add.xyz ADD | US$0,6598 | -2,81% | -2,36% | US$3.735.387 | US$210.136 | 5.661.581 ADD |
| 1306 |  Tidex Token TDX | US$0,3908 | 70,10% | 0,00% | US$3.714.186 | US$567,66 | 9.504.980 TDX |
| 1307 |  BOScoin BOS | US$0,004287 | -0,62% | 27,16% | US$3.712.009 | US$8.701,62 | 865.842.501 BOS |
| 1308 |  FairCoin FAIR | US$0,07019 | -4,81% | -7,93% | US$3.733.755 | US$21.498,07 | 53.193.831 FAIR |
| 1309 |  Incent INCNT | US$0,07902 | -7,54% | -3,61% | US$3.636.141 | US$174.246 | 46.016.425 INCNT |
| 1310 |  Polis POLIS | US$0,3722 | -17,17% | -15,86% | US$3.659.212 | US$3.621,25 | 9.831.891 POLIS |
| 1311 |  Curio CUR | US$2,01 | -2,56% | -7,05% | US$3.634.760 | US$81.398,35 | 1.809.958 CUR |
| 1312 |  Hyperion HYN | US$0,01780 | 4,46% | -4,84% | US$3.626.971 | US$131.519 | 203.783.085 HYN |
| 1313 |  AIDUS TOKEN AIDUS | US$0,008264 | -7,01% | -7,12% | US$3.618.323 | US$3.781,41 | 437.852.797 AIDUS |
| 1314 |  Primecoin XPM | US$0,09617 | -11,89% | 6,99% | US$3.445.398 | US$2.090.852 | 35.824.778 XPM |
| 1315 |  VAULT VAULT | US$9,57 | -0,64% | 7,75% | US$3.594.698 | US$3.264,04 | 375.808 VAULT |
| 1316 |  Ycash YEC | US$0,3250 | 13,17% | 17,11% | US$3.580.639 | US$59.653,93 | 11.018.481 YEC |
| 1317 |  Substratum SUB | US$0,009336 | -4,73% | -9,48% | US$3.575.803 | US$10.232,62 | 383.021.000 SUB |
| 1318 |  SoMee.Social ONG | US$0,02480 | -7,74% | 8,17% | US$3.563.440 | US$33.279,20 | 143.677.895 ONG |
| 1319 |  Typerium TYPE | US$0,002060 | -14,80% | -60,74% | US$3.347.530 | US$5.170,21 | 1.624.839.391 TYPE |
| 1320 |  Signature Chain SIGN | US$0,004666 | 2,39% | -38,96% | US$3.572.924 | US$16.509,59 | 765.779.225 SIGN |
| 1321 |  Tutti Frutti TFF | US$0,04659 | 9,65% | -5,02% | US$3.566.347 | US$319.310 | 76.555.006 TFF |
| 1322 |  Trias Token (new) TRIAS | US$2,30 | 35,58% | 60,43% | US$3.672.527 | US$3.172.701 | 1.600.000 TRIAS |
| 1323 |  NuBits USNBT | US$0,3225 | 29,73% | 41,75% | US$3.542.030 | US$7.100,58 | 10.981.667 USNBT |
| 1324 |  DeFinition DZI | US$1,51 | 5,56% | -21,83% | US$3.527.456 | US$91,91 | 2.333.767 DZI |
| 1325 |  Medicalchain MTN | US$0,01100 | 1,06% | -5,11% | US$3.529.628 | US$122.951 | 320.948.761 MTN |
| 1326 |  Innovative Bioresearch Coin INNBC | US$0,00001389 | -7,38% | -33,26% | US$3.531.030 | US$116.037 | 254.179.999.999 INNBC |
| 1327 |  Squirrel Finance NUTS | US$5,17 | 41,32% | 118,45% | US$3.520.907 | US$449.100 | 681.487 NUTS |
| 1328 |  eosDAC EOSDAC | US$0,005317 | -2,41% | -21,79% | US$3.513.109 | US$615.243 | 660.755.177 EOSDAC |
| 1329 |  HOMIHELP HOMI | US$3,03 | 1,09% | -0,01% | US$3.485.126 | US$44.972,16 | 1.150.359 HOMI |
| 1330 |  Bitswift BITS | US$0,8906 | 3,37% | -12,85% | US$3.459.656 | US$3.042,75 | 3.884.635 BITS |
| 1331 |  KARMA KARMA | US$0,0006283 | 191,81% | 356,79% | US$3.424.356 | US$424,67 | 5.450.532.381 KARMA |
| 1332 |  MonetaryUnit MUE | US$0,01558 | 3,52% | 14,96% | US$3.415.437 | US$17.003,20 | 219.184.037 MUE |
| 1333 |  Beaxy BXY | US$0,01197 | 6,65% | -6,71% | US$3.391.899 | US$5.606,61 | 283.295.490 BXY |
| 1334 |  Patientory PTOY | US$0,04836 | 8,66% | 35,31% | US$3.384.886 | US$11.182,65 | 70.000.000 PTOY |
| 1335 |  DATx DATX | US$0,002418 | -5,85% | -2,71% | US$3.364.083 | US$1.621.477 | 1.391.302.551 DATX |
| 1336 |  DexKit KIT | US$4,20 | 8,02% | -12,83% | US$3.351.500 | US$1.668.825 | 798.898 KIT |
| 1337 |  Typhoon Network TYPH | US$0,4223 | 13,90% | 81,19% | US$3.346.693 | US$832.704 | 7.924.656 TYPH |
| 1338 |  BarterTrade BART | US$0,04888 | 0,22% | -21,43% | US$3.332.176 | US$1.010.839 | 68.172.420 BART |
| 1339 |  VeriCoin VRC | US$0,09889 | -6,68% | 1,69% | US$3.320.779 | US$147.900 | 33.580.881 VRC |
| 1340 |  AtromG8 AG8 | US$0,07894 | -25,71% | -18,09% | US$3.315.564 | - | 42.000.000 AG8 |
| 1341 |  Stake DAO SDT | US$4,62 | -13,13% | -25,92% | US$3.276.230 | US$1.826.598 | 708.604 SDT |
| 1342 |  Minereum MNE | US$0,2774 | -12,36% | -36,57% | US$3.300.115 | US$49.745,23 | 11.897.638 MNE |
| 1343 |  Club Atletico Independiente CAI | US$6,13 | 9,68% | 18,88% | US$3.380.328 | - | 551.709 CAI |
| 1344 |  Primas PST | US$0,06224 | 5,28% | 28,40% | US$3.279.609 | US$15.099.515 | 52.692.565 PST |
| 1345 |  REPO REPO | US$0,1438 | -14,06% | 9,94% | US$3.239.862 | US$171.824 | 22.524.303 REPO |
| 1346 |  Po.et POE | US$0,001026 | -11,31% | 35,61% | US$3.224.257 | US$13.711,15 | 3.141.592.653 POE |
| 1347 |  CHADS VC CHADS | US$0,06784 | -1,28% | -5,59% | US$3.208.992 | US$4.471,36 | 47.305.635 CHADS |
| 1348 |  GamyFi Platform GFX | US$4,72 | -31,02% | -29,31% | US$3.180.043 | US$463.798 | 673.500 GFX |
| 1349 |  Veil VEIL | US$0,03716 | 9,14% | 49,06% | US$3.198.506 | US$1.923,26 | 86.077.880 VEIL |
| 1350 |  Datamine DAM | US$0,5767 | -27,89% | 395,40% | US$3.146.562 | US$1.619.721 | 5.455.939 DAM |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.