Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lead Wallet LEAD | US$0,01117 | -2,89% | -5,07% | US$5.641.920 | US$741.317 | 505.310.846 LEAD |
| 1202 |  Venus DAI vDAI | US$0,02031 | -0,31% | 0,06% | US$5.575.892 | - | 274.537.625 vDAI |
| 1203 |  Pivot Token PVT | US$0,001048 | 5,00% | -13,65% | US$5.379.174 | US$1.648.270 | 5.135.200.000 PVT |
| 1204 |  Starname IOV | US$0,05747 | -6,71% | -15,28% | US$5.508.777 | US$260.549 | 95.851.666 IOV |
| 1205 |  MyWish WISH | US$0,5773 | -36,49% | -17,94% | US$5.511.200 | US$15.711,22 | 9.546.651 WISH |
| 1206 |  Bitcoin Confidential BC | US$0,0007487 | 1,01% | -5,32% | US$5.514.988 | US$16.761,73 | 7.365.901.523 BC |
| 1207 |  Alpaca Finance ALPACA | US$0,8221 | 10,46% | 3,72% | US$5.441.360 | US$4.907.925 | 6.618.686 ALPACA |
| 1208 |  42-coin 42 | US$130.054 | -0,46% | 0,31% | US$5.462.261 | US$4.838,01 | 42 42 |
| 1209 |  Boosted Finance BOOST | US$91,71 | -3,24% | -5,94% | US$5.488.868 | US$223.648 | 59.853 BOOST |
| 1210 |  Hyve HYVE | US$0,2121 | -12,80% | -16,27% | US$5.446.675 | US$1.068.873 | 25.685.175 HYVE |
| 1211 |  KuboCoin KUBO | US$0,00005993 | 65,52% | 1,69% | US$5.435.990 | US$6,59 | 90.708.745.843 KUBO |
| 1212 |  4THPILLAR TECHNOLOGIES FOUR | US$0,04298 | -15,36% | 56,07% | US$5.454.592 | US$1.617.323 | 126.901.359 FOUR |
| 1213 |  eXPerience Chain XPC | US$0,00005932 | 8,25% | -40,93% | US$5.403.223 | US$250.731 | 91.090.814.961 XPC |
| 1214 |  YEE YEE | US$0,003890 | 9,17% | 1,40% | US$5.310.387 | US$4.046.374 | 1.365.218.125 YEE |
| 1215 |  BSCView BSCV | US$0,4572 | 43,54% | 49,79% | US$5.395.468 | US$764.718 | 11.801.399 BSCV |
| 1216 |  Jarvis Network JRT | US$0,1855 | -4,23% | -25,05% | US$5.380.989 | US$809.558 | 29.005.880 JRT |
| 1217 |  0xBitcoin 0xBTC | US$0,9321 | -5,43% | -21,86% | US$5.346.886 | US$511.599 | 5.736.550 0xBTC |
| 1218 |  Graviocoin GIO | US$0,07374 | -3,08% | -7,39% | US$5.319.095 | US$1.131,91 | 72.128.521 GIO |
| 1219 |  GHOST GHOST | US$0,3474 | -10,54% | -2,13% | US$5.295.151 | US$458.514 | 15.244.086 GHOST |
| 1220 |  Eden EDN | US$0,008733 | -22,11% | -6,69% | US$5.239.773 | US$353.696 | 600.000.000 EDN |
| 1221 |  LINKA LINKA | US$0,007555 | -10,67% | -11,52% | US$5.244.438 | US$2.832.154 | 694.150.020 LINKA |
| 1222 |  Scala XLA | US$0,0005264 | 9,39% | 9,41% | US$5.235.073 | US$27.254,29 | 9.944.424.116 XLA |
| 1223 |  WeOwn CHX | US$0,04646 | 16,21% | -39,66% | US$4.633.155 | US$247.625 | 99.719.012 CHX |
| 1224 |  Royale Finance ROYA | US$0,5204 | -12,61% | 7,74% | US$5.213.798 | US$2.478.677 | 10.017.979 ROYA |
| 1225 |  Infinitus Token INF | US$0,07999 | -0,94% | -4,33% | US$5.197.402 | US$286.696 | 64.972.278 INF |
| 1226 |  Aluna.Social ALN | US$0,5022 | -6,72% | -20,69% | US$5.049.260 | US$569.158 | 10.054.860 ALN |
| 1227 |  Coreto COR | US$0,02260 | -17,55% | -17,82% | US$5.158.448 | US$765.459 | 228.283.474 COR |
| 1228 |  MoonTools MOONS | US$185,24 | 1,80% | 27,41% | US$5.094.229 | US$312.392 | 27.500 MOONS |
| 1229 |  Indexed Finance NDX | US$5,80 | 9,02% | 7,51% | US$4.961.329 | US$1.120.827 | 854.801 NDX |
| 1230 |  Fera FERA | US$0,02704 | 5,02% | 11,14% | US$5.028.090 | US$920.466 | 185.933.016 FERA |
| 1231 |  Noku NOKU | US$0,1614 | -44,90% | -46,51% | US$5.047.590 | US$6.347,85 | 31.271.504 NOKU |
| 1232 |  Swace SWACE | US$0,01029 | -26,65% | -30,61% | US$5.279.569 | - | 513.292.589 SWACE |
| 1233 |  UCA Coin UCA | US$0,002479 | 0,05% | 6,02% | US$5.006.607 | US$40.414,97 | 2.019.722.254 UCA |
| 1234 |  Fyooz FYZ | US$0,8062 | -9,80% | -35,59% | US$5.048.372 | US$88.313,25 | 6.261.843 FYZ |
| 1235 |  ScPrime SCP | US$0,1444 | -4,42% | -18,60% | US$4.942.625 | US$2.032,31 | 34.219.735 SCP |
| 1236 |  OTOCASH OTO | US$0,1336 | -3,43% | -1,73% | US$4.918.735 | US$66,89 | 36.819.764 OTO |
| 1237 |  DEJAVE DJV | US$1.846,02 | 4,49% | -16,94% | US$4.864.251 | US$87.797,42 | 2.635 DJV |
| 1238 |  Uptrennd 1UP | US$0,01168 | 14,85% | -31,31% | US$4.846.383 | US$54.966,09 | 415.001.877 1UP |
| 1239 |  UGAS UGAS | US$0,02812 | 3,09% | 0,81% | US$4.829.345 | US$1.576.334 | 171.719.420 UGAS |
| 1240 |  Snetwork SNET | US$0,02100 | -3,57% | 4,86% | US$4.833.990 | US$1.312.119 | 230.159.082 SNET |
| 1241 |  BitGreen BITG | US$0,3999 | -12,90% | -11,85% | US$4.775.705 | - | 11.941.077 BITG |
| 1242 |  Linker Coin LNC | US$0,04213 | -0,88% | -2,76% | US$4.751.430 | US$8.868,88 | 112.776.150 LNC |
| 1243 |  Bitcoin Private BTCP | US$0,9925 | -10,85% | 119,85% | US$4.749.800 | US$1.630,57 | 4.785.761 BTCP |
| 1244 |  Carbon CRBN | US$0,1809 | -9,46% | -22,30% | US$4.743.191 | US$168.032 | 26.222.801 CRBN |
| 1245 |  Waifu Token WAIF | US$0,005338 | -24,10% | -8,67% | US$4.729.659 | US$150.919 | 886.008.429 WAIF |
| 1246 |  Lisk Machine Learning LML | US$0,03942 | 0,14% | 17,85% | US$4.730.942 | US$55.922,02 | 120.000.000 LML |
| 1247 |  Ubex UBEX | US$0,001414 | 0,70% | 1,78% | US$4.729.437 | US$3.767.603 | 3.343.945.628 UBEX |
| 1248 |  Base Protocol BASE | US$1,98 | -1,79% | -6,86% | US$4.714.061 | US$154.143 | 2.376.121 BASE |
| 1249 |  Themis GET | US$0,007806 | 0,54% | 20,33% | US$4.683.764 | US$183.892 | 599.999.910 GET |
| 1250 |  fyeth.finance YETH | US$8,46 | 3,20% | 10,95% | US$4.672.923 | US$159.900 | 552.450 YETH |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.