Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Grid+ GRID | US$0,2960 | -9,45% | 56,16% | US$11.615.614 | US$121.142 | 39.236.491 GRID |
| 1002 |  PieDAO DOUGH v2 DOUGH | US$1,63 | 20,77% | 32,31% | US$11.047.793 | US$2.122.343 | 6.795.315 DOUGH |
| 1003 |  DOC.COM MTC | US$0,01499 | -28,18% | 6,04% | US$11.473.499 | US$694.191 | 765.646.219 MTC |
| 1004 |  HyperDAO HDAO | US$0,02929 | -4,92% | 7,37% | US$11.285.265 | US$1.096.692 | 385.333.511 HDAO |
| 1005 |  XMax XMX | US$0,0008562 | 8,62% | -2,63% | US$11.315.907 | US$1.659.284 | 13.216.746.504 XMX |
| 1006 |  DeFiner FIN | US$0,6465 | -2,79% | -19,49% | US$11.203.666 | US$660.121 | 17.329.596 FIN |
| 1007 |  Polkalokr LKR | US$1,09 | -9,80% | 0,00% | US$11.877.970 | US$1.990.803 | 10.857.716 LKR |
| 1008 |  Cajutel CAJ | US$8,25 | -6,59% | 263,83% | US$11.152.872 | US$2.507,05 | 1.352.389 CAJ |
| 1009 |  DMScript DMST | US$0,1863 | -3,34% | -29,99% | US$11.177.425 | US$1.481.992 | 60.000.000 DMST |
| 1010 |  Open Platform OPEN | US$0,01052 | -7,65% | -22,55% | US$11.164.230 | US$1.845.432 | 1.061.610.422 OPEN |
| 1011 |  MahaDAO MAHA | US$7,94 | 4,52% | 9,60% | US$11.078.455 | US$1.555.000 | 1.395.313 MAHA |
| 1012 |  Blockzero Labs XIO | US$0,3173 | -4,06% | -5,58% | US$11.152.963 | US$369.166 | 35.149.501 XIO |
| 1013 |  FIBOS FO | US$0,01018 | 0,69% | -2,14% | US$10.903.182 | US$213.330 | 1.070.809.763 FO |
| 1014 |  Ravencoin Classic RVC | US$0,001293 | -5,63% | -41,11% | US$11.017.854 | US$172.942 | 8.518.075.000 RVC |
| 1015 |  Insured Finance INFI | US$0,5203 | -3,18% | -7,25% | US$10.986.110 | US$665.191 | 21.113.792 INFI |
| 1016 |  PhoenixDAO PHNX | US$0,1866 | -6,23% | 2,72% | US$10.761.570 | US$928.576 | 57.660.270 PHNX |
| 1017 |  AXPR AXPR | US$0,03905 | -4,43% | -13,09% | US$10.921.689 | US$179.424 | 279.674.001 AXPR |
| 1018 |  Gem Exchange And Trading GXT | US$0,2466 | 1,61% | 19,94% | US$10.879.932 | US$1.320.444 | 44.123.199 GXT |
| 1019 |  TriumphX TRIX | US$0,8825 | -30,81% | -54,45% | US$10.891.605 | US$161.534 | 12.342.380 TRIX |
| 1020 |  FortKnoxster FKX | US$0,08008 | -11,26% | 165,92% | US$11.938.510 | US$2.683.797 | 149.077.343 FKX |
| 1021 |  Diamond DMD | US$3,03 | -0,70% | -5,89% | US$10.880.508 | US$19.624,74 | 3.588.161 DMD |
| 1022 |  Merculet MVP | US$0,002520 | -7,01% | -7,89% | US$10.888.445 | US$347.104 | 4.321.389.955 MVP |
| 1023 |  Mysterium MYST | US$0,5374 | 8,80% | 25,55% | US$10.766.193 | US$58.063,78 | 20.033.628 MYST |
| 1024 |  Zenfuse ZEFU | US$0,1890 | -0,81% | 10,23% | US$10.646.523 | US$1.593.206 | 56.343.438 ZEFU |
| 1025 |  Folder Protocol FOL | US$3,00 | -0,24% | -0,03% | US$10.617.938 | - | 3.539.672 FOL |
| 1026 |  BitcoinPoS BPS | US$2,50 | -3,26% | 27,97% | US$10.614.640 | US$6.790,94 | 4.250.570 BPS |
| 1027 |  Origo OGO | US$0,02416 | -3,76% | -4,93% | US$10.643.612 | US$2.293.804 | 440.516.809 OGO |
| 1028 |  OceanEx Token OCE | US$0,006089 | 3,58% | 6,15% | US$10.887.431 | US$416.845 | 1.788.038.022 OCE |
| 1029 |  Aryacoin AYA | US$0,06578 | -3,71% | 2,22% | US$10.555.021 | US$131.721 | 160.459.559 AYA |
| 1030 |  Spiking SPIKE | US$0,02378 | 45,62% | 539,81% | US$10.533.244 | US$1.911,70 | 442.894.598 SPIKE |
| 1031 |  Blockchain Certified Data Token BCDT | US$0,2754 | -11,19% | -22,68% | US$10.447.414 | US$103.267 | 37.935.044 BCDT |
| 1032 |  Prosper PROS | US$2,32 | -8,37% | -33,08% | US$10.375.845 | US$1.506.917 | 4.474.804 PROS |
| 1033 |  Furucombo COMBO | US$2,32 | -3,90% | -5,76% | US$10.557.381 | US$1.882.007 | 4.542.188 COMBO |
| 1034 |  CWV Chain CWV | US$0,002924 | 2,61% | -5,31% | US$10.353.583 | US$15.560,49 | 3.540.912.311 CWV |
| 1035 |  Chrono.tech TIME | US$14,74 | -9,62% | 4,37% | US$10.464.467 | US$7.313,16 | 710.112 TIME |
| 1036 |  Spheroid Universe SPH | US$0,1411 | -8,32% | -35,33% | US$9.441.493 | US$488.194 | 66.895.854 SPH |
| 1037 |  Hakka.Finance HAKKA | US$0,06358 | 3,41% | -4,90% | US$10.255.513 | US$424.407 | 161.302.901 HAKKA |
| 1038 |  Anchor ANCT | US$0,7971 | -0,18% | -0,44% | US$10.224.318 | US$21.539,69 | 12.827.484 ANCT |
| 1039 |  HEROcoin PLAY | US$0,04115 | -7,42% | -15,27% | US$10.214.182 | US$204.203 | 248.225.772 PLAY |
| 1040 |  PolkaBridge PBR | US$0,4612 | -19,92% | 40,08% | US$10.169.063 | US$3.083.821 | 22.046.837 PBR |
| 1041 |  bAlpha BALPHA | US$799,85 | -5,02% | -30,89% | US$10.099.116 | US$823.075 | 12.626 BALPHA |
| 1042 |  Aitra AITRA | US$6,72 | -0,39% | 0,56% | US$10.081.678 | US$302.324 | 1.500.035 AITRA |
| 1043 |  PotCoin POT | US$0,04454 | 6,13% | 47,61% | US$10.069.517 | US$54.601,20 | 226.057.737 POT |
| 1044 |  Lido DAO Token LDO | US$1,12 | -13,39% | -13,78% | US$9.920.783 | US$1.236.198 | 8.850.049 LDO |
| 1045 |  SureRemit RMT | US$0,02001 | 12,81% | 48,72% | US$10.005.485 | US$24.997,30 | 500.000.000 RMT |
| 1046 |  SOAR.FI SOAR | US$1,13 | -19,98% | -44,22% | US$9.955.772 | US$206.980 | 8.844.222 SOAR |
| 1047 |  PANTHEON X XPN | US$0,01614 | -2,63% | -9,91% | US$9.986.752 | - | 618.921.636 XPN |
| 1048 |  CONTRACOIN CTCN | US$0,3191 | -7,42% | -24,72% | US$10.010.986 | US$22.849,91 | 31.374.781 CTCN |
| 1049 |  SYNC Network SYNC | US$0,09003 | -0,70% | -20,19% | US$9.939.722 | US$73.577,02 | 110.406.929 SYNC |
| 1050 |  Raven Protocol RAVEN | US$0,002265 | 1,93% | 8,07% | US$9.976.845 | US$50.448,57 | 4.405.302.193 RAVEN |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.