Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Portion PRT | US$0,1110 | -3,33% | -18,08% | US$15.881.768 | US$324.375 | 143.123.978 PRT |
| 902 |  AMLT AMLT | US$0,05515 | -3,94% | -2,63% | US$16.047.150 | US$52.901,31 | 290.978.605 AMLT |
| 903 |  SIRIN LABS Token SRN | US$0,03288 | 3,51% | -8,61% | US$16.172.344 | US$1.003.059 | 491.820.906 SRN |
| 904 |  Bitcoin 2 BTC2 | US$0,9230 | 1,52% | 1,04% | US$16.019.361 | US$3.321,93 | 17.356.434 BTC2 |
| 905 |  Basis Cash BAC | US$0,2839 | -0,35% | -6,01% | US$16.020.546 | US$64.734,37 | 56.420.830 BAC |
| 906 |  Unido EP UDO | US$0,5743 | -7,59% | 3,60% | US$15.832.515 | US$316.732 | 27.570.322 UDO |
| 907 |  YUSRA YUSRA | US$0,4089 | -0,97% | -20,89% | US$15.861.460 | US$50.867,49 | 38.792.253 YUSRA |
| 908 |  YF Link YFL | US$307,07 | 1,16% | 21,13% | US$15.815.020 | US$924.433 | 51.503 YFL |
| 909 |  Shadows DOWS | US$1,65 | -6,45% | -21,53% | US$15.789.299 | US$1.964.745 | 9.556.250 DOWS |
| 910 |  Unistake UNISTAKE | US$0,1082 | -1,38% | -25,76% | US$15.752.492 | US$498.714 | 145.649.880 UNISTAKE |
| 911 |  U Network UUU | US$0,001574 | 2,44% | -1,31% | US$15.727.367 | US$915.478 | 9.994.600.000 UUU |
| 912 |  yieldwatch WATCH | US$1,47 | 4,05% | 34,60% | US$15.710.898 | US$1.131.817 | 10.703.440 WATCH |
| 913 |  PlatonCoin PLTC | US$0,6188 | 12,13% | 31,64% | US$15.620.823 | US$162.880 | 25.244.012 PLTC |
| 914 |  Tokenomy TEN | US$0,07800 | -5,31% | 4,25% | US$15.599.691 | US$423.708 | 200.000.000 TEN |
| 915 |  OIN Finance OIN | US$0,6148 | -2,29% | -13,73% | US$15.514.099 | US$774.345 | 25.234.399 OIN |
| 916 |  Filecash FIC | US$0,5983 | -4,85% | -13,46% | US$15.387.820 | US$499.360 | 25.718.348 FIC |
| 917 |  PressOne PRS | US$0,05381 | 22,13% | 6,72% | US$15.322.598 | US$226.571 | 284.742.628 PRS |
| 918 |  Time New Bank TNB | US$0,004109 | 6,06% | 15,05% | US$14.933.745 | US$1.918.767 | 3.634.727.418 TNB |
| 919 |  SpaceChain SPC | US$0,04769 | -7,73% | 20,71% | US$15.260.882 | US$150.561 | 320.023.879 SPC |
| 920 |  Essentia ESS | US$0,01059 | -9,51% | -27,14% | US$15.034.223 | US$1.135.030 | 1.419.218.032 ESS |
| 921 |  Genaro Network GNX | US$0,05440 | 0,24% | -2,02% | US$14.867.148 | US$4.008.279 | 273.271.061 GNX |
| 922 |  Waves Enterprise WEST | US$0,3635 | -6,72% | 14,70% | US$15.255.607 | US$838.652 | 41.965.923 WEST |
| 923 |  Hedget HGET | US$8,72 | -1,99% | -10,01% | US$15.273.445 | US$762.706 | 1.751.448 HGET |
| 924 |  DePay DEPAY | US$4,45 | -8,85% | -8,25% | US$15.149.936 | US$579.669 | 3.404.420 DEPAY |
| 925 |  MEET.ONE MEETONE | US$0,006165 | -61,95% | 173,26% | US$11.795.725 | US$16.825,70 | 1.913.271.866 MEETONE |
| 926 |  SmartMesh SMT | US$0,01132 | 2,19% | 7,00% | US$15.173.409 | US$1.065.358 | 1.340.519.343 SMT |
| 927 |  Swarm SWM | US$0,1960 | 2,66% | 50,12% | US$15.322.818 | US$104.616 | 78.189.670 SWM |
| 928 |  eBoost EBST | US$0,1505 | -10,38% | -23,55% | US$15.052.723 | US$19.196,98 | 99.990.002 EBST |
| 929 |  Auctus AUC | US$0,3259 | -19,84% | -23,77% | US$14.889.991 | US$90.841,84 | 45.682.485 AUC |
| 930 |  Fuse Network FUSE | US$0,2718 | -0,60% | -15,20% | US$14.961.064 | US$2.038.113 | 55.045.523 FUSE |
| 931 |  Eminer EM | US$0,01028 | -2,45% | -20,28% | US$14.953.207 | US$1.852.390 | 1.454.500.099 EM |
| 932 |  Doki Doki Finance DOKI | US$294,61 | -9,49% | -31,12% | US$14.632.251 | US$781.012 | 49.667 DOKI |
| 933 |  apM Coin APM | US$0,04047 | -1,75% | -16,52% | US$14.645.057 | US$427.228 | 361.875.000 APM |
| 934 |  ArdCoin ARDX | US$0,05274 | -9,69% | -31,69% | US$14.651.811 | US$112.424 | 277.807.957 ARDX |
| 935 |  FLO FLO | US$0,09589 | -3,30% | -12,05% | US$14.609.295 | US$75.758,98 | 152.351.008 FLO |
| 936 |  Santiment Network Token SAN | US$0,2305 | -7,54% | -1,09% | US$14.586.026 | US$41.490,96 | 63.293.579 SAN |
| 937 |  Restart Energy MWAT MWAT | US$0,02907 | -3,32% | -24,00% | US$14.532.862 | US$151.348 | 500.000.000 MWAT |
| 938 |  Pillar PLR | US$0,05597 | 1,73% | -12,35% | US$14.515.574 | US$182.855 | 259.348.201 PLR |
| 939 |  Kcash KCASH | US$0,03242 | -2,96% | 15,17% | US$14.441.914 | US$3.971.894 | 445.499.083 KCASH |
| 940 |  Bonded Finance BOND | US$0,03762 | 10,78% | -12,98% | US$14.452.544 | US$851.341 | 384.149.391 BOND |
| 941 |  Casino Betting Coin CBC | US$0,09262 | -16,10% | 47,00% | US$14.436.280 | US$1.844.393 | 155.864.701 CBC |
| 942 |  τBitcoin ΤBTC | US$45.918,05 | -2,59% | -21,17% | US$14.234.596 | US$1.863.040 | 310 ΤBTC |
| 943 |  X-CASH XCASH | US$0,0002289 | -5,72% | -19,07% | US$14.095.265 | US$49.172,98 | 61.572.947.775 XCASH |
| 944 |  TerraCredit CREDIT | US$0,1470 | 2,00% | 1,00% | US$13.975.830 | US$30.330,13 | 95.083.315 CREDIT |
| 945 |  Smart MFG MFG | US$0,04626 | -3,34% | -21,83% | US$13.944.852 | US$78.964,38 | 301.445.122 MFG |
| 946 |  Banano BAN | US$0,01152 | -1,67% | -16,44% | US$13.962.166 | US$75.996,84 | 1.211.834.908 BAN |
| 947 |  Kryll KRL | US$0,4392 | -2,74% | -6,06% | US$13.894.604 | US$174.044 | 31.638.781 KRL |
| 948 |  AMEPAY AME | US$0,05558 | -2,23% | -18,07% | US$13.894.049 | US$479.395 | 250.000.000 AME |
| 949 |  ETHA Lend ETHA | US$2,55 | 32,11% | 56,39% | US$13.906.682 | US$5.130.997 | 5.448.373 ETHA |
| 950 |  Lua Token LUA | US$0,1987 | -7,76% | -17,55% | US$13.850.546 | US$366.234 | 69.720.598 LUA |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.