Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MediShares MDS | US$0,02298 | 2,40% | 11,20% | US$27.578.232 | US$3.469.531 | 1.199.999.624 MDS |
| 752 |  Mirrored ProShares VIX mVIXY | US$8,59 | -0,87% | -4,95% | US$27.514.284 | US$72.649,27 | 3.202.640 mVIXY |
| 753 |  COVER Protocol COVER | US$445,01 | -3,86% | -9,21% | US$27.293.572 | US$3.096.191 | 61.332 COVER |
| 754 |  Oddz ODDZ | US$2,92 | -1,38% | 0,57% | US$26.907.780 | US$5.192.172 | 9.220.000 ODDZ |
| 755 |  NIX NIX | US$0,5516 | -12,71% | -8,63% | US$27.036.041 | US$153.963 | 49.010.647 NIX |
| 756 |  Dynamic DYN | US$1,76 | 2,63% | -9,81% | US$27.022.510 | US$23.394,91 | 15.363.468 DYN |
| 757 |  FLETA FLETA | US$0,02413 | 6,86% | -4,74% | US$27.504.703 | US$1.444.325 | 1.139.873.433 FLETA |
| 758 |  ROOBEE ROOBEE | US$0,01094 | 4,21% | 31,50% | US$26.948.335 | US$3.080.514 | 2.462.177.732 ROOBEE |
| 759 |  Aeon AEON | US$1,36 | 96,95% | 182,72% | US$21.513.573 | US$154.956 | 15.831.459 AEON |
| 760 |  LGCY Network LGCY | US$0,002217 | -5,83% | 2,65% | US$26.325.908 | US$237.494 | 11.872.259.168 LGCY |
| 761 |  TenX PAY | US$0,1280 | -12,06% | -22,14% | US$26.276.927 | US$9.185.422 | 205.218.256 PAY |
| 762 |  Burst BURST | US$0,01191 | -1,08% | 18,92% | US$25.243.861 | US$52.338,16 | 2.118.776.210 BURST |
| 763 |  Viberate VIB | US$0,1336 | -5,71% | 8,39% | US$26.295.876 | US$6.564.979 | 196.825.000 VIB |
| 764 |  Kambria KAT | US$0,01204 | -19,69% | -9,30% | US$26.326.216 | US$969.142 | 2.187.206.123 KAT |
| 765 |  Unisocks SOCKS | US$83.291,38 | 4,44% | 1,75% | US$26.153.494 | US$129.820 | 314 SOCKS |
| 766 |  SmartCash SMART | US$0,01851 | -3,72% | 110,94% | US$26.169.083 | US$2.654.158 | 1.413.859.298 SMART |
| 767 |  Achain ACT | US$0,02646 | 2,46% | -2,21% | US$26.146.154 | US$5.532.887 | 987.999.998 ACT |
| 768 |  Unitrade TRADE | US$0,9197 | 10,80% | 40,96% | US$26.139.132 | US$5.574.486 | 28.420.622 TRADE |
| 769 |  Freeway Token FWT | US$0,01096 | -3,43% | -26,25% | US$26.329.300 | US$1.850.350 | 2.402.164.318 FWT |
| 770 |  Credits CS | US$0,1160 | -7,96% | -15,12% | US$25.927.032 | US$1.324.404 | 223.456.423 CS |
| 771 |  Opacity OPCT | US$0,3262 | -12,79% | -26,28% | US$26.248.693 | US$423.920 | 80.456.100 OPCT |
| 772 |  Namecoin NMC | US$1,75 | 3,24% | 10,18% | US$25.736.760 | US$36.260,51 | 14.736.400 NMC |
| 773 |  QuickSwap QUICK | US$160,77 | -4,34% | -5,25% | US$25.682.854 | US$435.967 | 159.753 QUICK |
| 774 |  BitcoinHD BHD | US$4,22 | -3,48% | 2,85% | US$25.678.491 | US$10.630.288 | 6.083.016 BHD |
| 775 |  Yield Optimization Platform & Protocol YOP | US$2,56 | -1,68% | 1,88% | US$25.737.069 | US$1.480.619 | 10.039.116 YOP |
| 776 |  Vanilla Network VNLA | US$35,52 | -23,39% | -24,94% | US$24.946.005 | US$419.340 | 702.394 VNLA |
| 777 |  Monetha MTH | US$0,06326 | -13,00% | -21,39% | US$25.455.430 | US$2.597.723 | 402.400.000 MTH |
| 778 |  TrueChain TRUE | US$0,3171 | -4,86% | -2,89% | US$25.231.642 | US$8.841.674 | 79.575.543 TRUE |
| 779 |  PolySwarm NCT | US$0,01622 | 9,43% | 29,25% | US$25.076.460 | US$74.796,15 | 1.546.457.130 NCT |
| 780 |  King DAG KDAG | US$0,4622 | -13,92% | -13,35% | US$25.074.361 | US$975.547 | 54.251.545 KDAG |
| 781 |  Arcblock ABT | US$0,2540 | -2,90% | -6,01% | US$25.031.695 | US$10.452.792 | 98.554.305 ABT |
| 782 |  Strong STRONG | US$176,80 | -3,67% | 4,98% | US$24.445.959 | US$1.600.584 | 138.269 STRONG |
| 783 |  Safex Token SFT | US$0,01307 | 24,06% | 0,29% | US$24.642.875 | US$13.312,01 | 1.885.974.016 SFT |
| 784 |  Xend Finance XEND | US$1,23 | -6,02% | -33,01% | US$24.362.350 | US$2.704.713 | 19.822.691 XEND |
| 785 |  Dovu DOV | US$0,03419 | -2,94% | -10,42% | US$24.164.484 | US$109.714 | 706.812.517 DOV |
| 786 |  Egretia EGT | US$0,005806 | 8,23% | 9,62% | US$24.493.728 | US$12.295.802 | 4.218.701.582 EGT |
| 787 |  ARMOR ARMOR | US$1,18 | 0,91% | 0,39% | US$24.253.985 | US$4.475.947 | 20.597.138 ARMOR |
| 788 |  Cobak Token CBK | US$8,62 | -9,20% | -19,57% | US$24.222.024 | US$88.591,03 | 2.808.660 CBK |
| 789 |  Playcent PCNT | US$1,91 | 85,51% | 186,36% | US$21.642.504 | US$4.254.352 | 11.353.284 PCNT |
| 790 |  Ubiq UBQ | US$0,5639 | -6,70% | 20,75% | US$24.026.476 | US$147.748 | 42.609.099 UBQ |
| 791 |  FOAM FOAM | US$0,07597 | 3,76% | -21,54% | US$23.844.459 | US$122.653 | 313.862.810 FOAM |
| 792 |  Decentr DEC | US$0,3247 | -7,82% | -13,30% | US$23.951.698 | US$1.706.727 | 73.768.580 DEC |
| 793 |  Peercoin PPC | US$0,8927 | -4,00% | 26,82% | US$23.993.371 | US$150.300 | 26.877.088 PPC |
| 794 |  carVertical CV | US$0,003125 | -14,25% | 25,64% | US$23.826.249 | US$623.364 | 7.625.478.192 CV |
| 795 |  AC Milan Fan Token ACM | US$11,93 | 6,31% | 16,96% | US$23.865.836 | US$14.981.914 | 2.000.157 ACM |
| 796 |  OptionRoom ROOM | US$1,94 | -6,49% | -0,28% | US$23.697.597 | US$1.311.864 | 12.197.822 ROOM |
| 797 |  Cardstack CARD | US$0,01005 | 4,14% | -0,67% | US$23.700.787 | US$286.047 | 2.357.982.917 CARD |
| 798 |  Agrello DLT | US$0,2307 | -13,28% | -9,30% | US$23.326.848 | US$1.756.634 | 101.117.416 DLT |
| 799 |  SingularDTV SNGLS | US$0,03836 | -10,26% | 1,69% | US$23.013.538 | US$1.721.672 | 600.000.000 SNGLS |
| 800 |  Muse MUSE | US$45,50 | -5,22% | -26,34% | US$23.139.410 | US$1.734.311 | 508.554 MUSE |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.