Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Plasma Finance PPAY | US$0,4005 | 14,51% | 29,72% | US$49.306.014 | US$4.576.661 | 123.116.295 PPAY |
| 602 |  LCX LCX | US$0,08550 | -8,45% | 8,65% | US$52.455.219 | US$3.301.070 | 613.524.408 LCX |
| 603 |  CargoX CXO | US$0,2980 | -2,42% | 68,82% | US$49.318.329 | US$742.713 | 165.509.840 CXO |
| 604 |  AntiMatter MATTER | US$5,12 | -1,33% | 29,05% | US$48.106.822 | US$7.359.117 | 9.396.333 MATTER |
| 605 |  Zap ZAP | US$0,1999 | -8,90% | -3,77% | US$47.202.656 | US$2.378.073 | 236.144.465 ZAP |
| 606 |  Olyseum OLY | US$0,04259 | 19,00% | -11,14% | US$48.570.993 | US$225.923 | 1.140.473.641 OLY |
| 607 |  BitZ Token BZ | US$0,4274 | 8,85% | 15,23% | US$48.292.417 | US$1.121.967 | 113.002.610 BZ |
| 608 |  1irstcoin FST | US$1,39 | 0,25% | 28,07% | US$48.519.426 | US$64.839,56 | 34.972.010 FST |
| 609 |  TokenClub TCT | US$0,06532 | -3,09% | -7,93% | US$47.887.285 | US$13.393.712 | 733.102.279 TCT |
| 610 |  Aleph.im ALEPH | US$0,5441 | -9,82% | -7,77% | US$47.510.193 | US$1.246.991 | 87.317.934 ALEPH |
| 611 |  BASIC BASIC | US$0,009454 | -3,38% | -19,80% | US$46.940.742 | US$26.611,67 | 4.965.151.055 BASIC |
| 612 |  PEAKDEFI PEAK | US$0,4228 | 2,49% | 2,69% | US$46.551.113 | US$529.928 | 110.104.409 PEAK |
| 613 |  Cashaa CAS | US$0,06801 | -5,03% | -26,20% | US$46.876.371 | US$552.119 | 689.232.968 CAS |
| 614 |  Plian PI | US$0,05634 | -2,40% | 24,84% | US$46.088.125 | US$349.294 | 817.977.898 PI |
| 615 |  DeepBrain Chain DBC | US$0,01443 | -4,71% | 25,18% | US$46.175.959 | US$2.017.559 | 3.200.000.000 DBC |
| 616 |  Polkamarkets POLK | US$2,03 | -5,97% | -3,70% | US$46.378.773 | US$2.182.752 | 22.900.000 POLK |
| 617 |  Paris Saint-Germain Fan Token PSG | US$35,15 | 17,51% | 99,56% | US$45.289.917 | US$146.751.016 | 1.288.396 PSG |
| 618 |  Vitae VITAE | US$2,30 | -11,50% | -20,09% | US$44.872.242 | US$2.776.250 | 19.471.178 VITAE |
| 619 |  Duck DAO (DLP Duck Token) DUCK | US$1,42 | -11,89% | -24,24% | US$44.422.704 | US$2.692.176 | 31.319.195 DUCK |
| 620 |  Celo Dollar CUSD | US$1,00 | -0,46% | -0,17% | US$43.886.401 | US$549.658 | 43.855.948 CUSD |
| 621 |  Neutrino Token NSBT | US$23,89 | 6,78% | 16,96% | US$43.901.469 | US$405.774 | 1.837.429 NSBT |
| 622 |  CoinEx Token CET | US$0,06264 | 52,39% | 156,57% | US$44.388.647 | US$17.285.399 | 708.633.582 CET |
| 623 |  MixMarvel MIX | US$0,01138 | -2,37% | -22,53% | US$43.784.239 | US$557.241 | 3.848.912.894 MIX |
| 624 |  High Performance Blockchain HPB | US$0,5883 | 11,42% | -1,47% | US$42.987.337 | US$3.700.265 | 73.069.950 HPB |
| 625 |  Safe Haven SHA | US$0,01432 | -14,24% | -3,80% | US$43.031.788 | US$5.976.913 | 3.005.855.396 SHA |
| 626 |  BigONE Token ONE | US$0,004557 | 1,59% | -12,05% | US$43.054.783 | US$164.195 | 9.449.081.034 ONE |
| 627 |  Lympo LYM | US$0,05178 | 0,67% | -6,44% | US$42.802.956 | US$593.153 | 826.672.979 LYM |
| 628 |  BUX Token BUX | US$0,7348 | -2,29% | 17,51% | US$42.547.091 | US$817.158 | 57.904.773 BUX |
| 629 |  APY.Finance APY | US$1,59 | -5,19% | -2,28% | US$42.399.280 | US$3.217.230 | 26.694.291 APY |
| 630 |  PowerTrade Fuel PTF | US$1,97 | -5,90% | -1,95% | US$42.074.272 | US$773.861 | 21.390.428 PTF |
| 631 |  mStable USD MUSD | US$1,02 | 0,66% | 4,53% | US$41.878.939 | US$155.753 | 41.085.970 MUSD |
| 632 |  Anchor Neural World ANW | US$0,1523 | -3,41% | -13,14% | US$41.926.056 | US$1.168.013 | 275.297.977 ANW |
| 633 |  dHedge DAO DHT | US$4,17 | -1,24% | 7,38% | US$41.755.364 | US$4.445.202 | 10.021.635 DHT |
| 634 |  DigixDAO DGD | US$411,64 | -0,80% | 1,98% | US$41.810.915 | US$143.849 | 101.571 DGD |
| 635 |  Rubic RBC | US$0,4136 | 3,64% | 9,89% | US$41.608.153 | US$1.835.381 | 100.600.000 RBC |
| 636 |  Bounce Token (OLD) BOT | US$3.400,86 | -0,26% | 5,38% | US$41.687.097 | - | 12.258 BOT |
| 637 |  WePower WPR | US$0,05993 | -4,31% | -6,70% | US$41.276.690 | US$1.876.180 | 688.741.116 WPR |
| 638 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,07242 | 43,63% | 103,04% | US$41.623.390 | - | 574.716.648 MCI |
| 639 |  Ruff RUFF | US$0,04200 | 4,57% | 154,66% | US$41.180.890 | US$20.433.572 | 980.500.000 RUFF |
| 640 |  FirmaChain FCT | US$0,2209 | -4,83% | -31,72% | US$40.705.783 | US$576,36 | 184.275.043 FCT |
| 641 |  CUDOS CUDOS | US$0,06325 | -3,69% | -8,29% | US$40.600.767 | US$1.890.150 | 641.885.854 CUDOS |
| 642 |  TOP TOP | US$0,007352 | 35,88% | 36,17% | US$40.529.037 | US$9.923.731 | 5.512.414.943 TOP |
| 643 |  Veritaseum VERI | US$18,84 | 2,53% | 4,53% | US$40.498.807 | US$37.119,91 | 2.149.646 VERI |
| 644 |  Nash NEX | US$1,38 | -6,07% | -27,16% | US$40.342.942 | US$247.380 | 29.166.201 NEX |
| 645 |  Vertcoin VTC | US$0,6789 | 0,33% | -8,47% | US$40.432.819 | US$484.971 | 59.558.497 VTC |
| 646 |  Bread BRD | US$0,4514 | -12,40% | -15,34% | US$40.053.550 | US$2.352.624 | 88.733.978 BRD |
| 647 |  Bitrue Coin BTR | US$0,2700 | -0,40% | 7,39% | US$40.644.146 | US$11.415.890 | 150.521.228 BTR |
| 648 |  ICHI ICHI | US$14,51 | -3,06% | -12,69% | US$39.755.566 | US$217.550 | 2.739.235 ICHI |
| 649 |  Molecular Future MOF | US$0,4628 | -0,28% | -2,45% | US$39.563.955 | US$5.818.034 | 85.481.225 MOF |
| 650 |  Viacoin VIA | US$1,69 | -11,97% | 23,10% | US$39.154.654 | US$8.397.857 | 23.173.861 VIA |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.