Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blank Wallet BLANK | US$3,65 | 1,32% | -13,06% | US$59.015.603 | US$5.658.493 | 16.175.813 BLANK |
| 552 |  Auto AUTO | US$4.084,38 | 0,41% | 7,40% | US$59.633.655 | US$18.247.084 | 14.600 AUTO |
| 553 |  Stakenet XSN | US$0,5149 | 5,03% | 16,25% | US$59.613.921 | US$174.398 | 115.770.565 XSN |
| 554 |  BitKan KAN | US$0,006715 | 9,08% | 11,42% | US$59.856.241 | US$6.014.661 | 8.913.646.851 KAN |
| 555 |  InsurAce INSUR | US$7,38 | -0,79% | -15,95% | US$59.534.487 | US$4.609.227 | 8.070.036 INSUR |
| 556 |  TerraKRW KRT | US$0,0008854 | -0,06% | 1,35% | US$58.528.042 | US$298.829 | 66.105.304.534 KRT |
| 557 |  HUNT HUNT | US$0,5233 | 6,59% | -10,93% | US$57.754.991 | US$21.936,79 | 110.357.399 HUNT |
| 558 |  ankrETH aEth | US$1.959,62 | -1,90% | 0,53% | US$57.475.533 | US$180.757 | 29.330 aEth |
| 559 |  AppCoins APPC | US$0,2379 | -18,38% | 34,56% | US$58.358.756 | US$7.769.305 | 245.326.272 APPC |
| 560 |  Alpha Quark Token AQT | US$8,21 | -3,58% | -23,85% | US$57.389.324 | US$243.038 | 6.993.205 AQT |
| 561 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8234 | 3,35% | -7,24% | US$56.854.273 | US$272.245 | 69.046.800 USDX |
| 562 |  Bankera BNK | US$0,002308 | 1,09% | 28,86% | US$56.817.676 | US$5.868,66 | 24.618.912.108 BNK |
| 563 |  Darma Cash DMCH | US$0,2657 | 0,92% | 54,47% | US$56.617.727 | US$96.616,43 | 213.063.654 DMCH |
| 564 |  Dora Factory DORA | US$37,43 | -5,48% | -12,74% | US$56.786.701 | US$25.555.289 | 1.517.334 DORA |
| 565 |  cVault.finance CORE | US$5.649,55 | -0,51% | -0,03% | US$56.495.500 | US$1.026.373 | 10.000 CORE |
| 566 |  DAD DAD | US$0,3436 | 1,31% | 1,86% | US$56.554.432 | US$994.164 | 164.602.733 DAD |
| 567 |  STASIS EURO EURS | US$1,19 | 0,43% | -1,08% | US$56.336.131 | US$426.975 | 47.459.957 EURS |
| 568 |  RSK Smart Bitcoin RBTC | US$60.219,12 | 0,17% | 2,18% | US$55.600.318 | US$380.628 | 923 RBTC |
| 569 |  VIDY VIDY | US$0,005527 | -7,17% | -28,79% | US$54.655.875 | US$5.591.472 | 9.888.864.266 VIDY |
| 570 |  Navcoin NAV | US$0,7780 | -9,30% | 0,90% | US$55.570.765 | US$2.299.053 | 71.425.326 NAV |
| 571 |  TurtleCoin TRTL | US$0,0005559 | -7,15% | -35,50% | US$54.910.583 | US$4.869.076 | 98.785.249.196 TRTL |
| 572 |  Venus BUSD vBUSD | US$0,02046 | -0,21% | 0,22% | US$55.147.366 | - | 2.694.770.470 vBUSD |
| 573 |  Bondly BONDLY | US$0,5242 | -4,23% | -5,24% | US$54.505.708 | US$5.080.123 | 103.978.855 BONDLY |
| 574 |  Finxflo FXF | US$0,8681 | -0,58% | -14,42% | US$53.886.992 | US$1.797.284 | 62.075.191 FXF |
| 575 |  All Sports SOC | US$0,03620 | 4,60% | 29,79% | US$54.288.150 | US$12.587.876 | 1.499.865.882 SOC |
| 576 |  QASH QASH | US$0,1546 | -1,30% | 2,54% | US$54.123.651 | US$610.430 | 350.000.000 QASH |
| 577 |  mStable Governance Token: Meta (MTA) MTA | US$3,10 | 8,39% | 2,33% | US$53.803.916 | US$6.680.171 | 17.336.544 MTA |
| 578 |  MAP Protocol MAP | US$0,1656 | -17,81% | 20,10% | US$52.735.516 | US$903.232 | 318.474.889 MAP |
| 579 |  StableXSwap STAX | US$3,93 | 14,26% | 34,34% | US$53.622.010 | - | 13.646.645 STAX |
| 580 |  Cocos-BCX COCOS | US$1,28 | -4,18% | -10,78% | US$53.673.933 | US$3.994.231 | 42.015.868 COCOS |
| 581 |  Keep3rV1 KP3R | US$269,28 | 10,68% | 15,40% | US$53.855.972 | US$13.912.973 | 200.001 KP3R |
| 582 |  dForce DF | US$0,4611 | 4,25% | 5,85% | US$52.922.830 | US$13.268.840 | 114.772.957 DF |
| 583 |  JustLiquidity JUL | US$119,77 | 4,91% | 10,40% | US$52.325.705 | US$5.349.053 | 436.871 JUL |
| 584 |  WOM Protocol WOM | US$0,5119 | -37,04% | 76,05% | US$52.322.115 | US$2.028.756 | 102.207.450 WOM |
| 585 |  Illuvium ILV | US$89,42 | -5,66% | -10,27% | US$52.350.938 | US$783.500 | 585.420 ILV |
| 586 |  BTU Protocol BTU | US$0,5774 | -47,64% | -3,98% | US$52.263.683 | US$3.034,54 | 90.514.336 BTU |
| 587 |  Polkamon PMON | US$30,57 | -12,11% | -23,70% | US$51.901.602 | US$12.817.490 | 1.697.903 PMON |
| 588 |  88mph MPH | US$143,58 | 21,15% | 9,67% | US$51.646.203 | US$2.095.176 | 359.705 MPH |
| 589 |  TEMCO TEMCO | US$0,01661 | -8,37% | -26,97% | US$51.835.499 | - | 3.120.969.019 TEMCO |
| 590 |  Electric Vehicle Zone EVZ | US$0,1164 | -0,21% | -47,62% | US$51.533.070 | US$8,85 | 442.733.056 EVZ |
| 591 |  Bridge Mutual BMI | US$2,10 | -7,50% | -15,71% | US$50.783.387 | US$711.533 | 24.187.284 BMI |
| 592 |  Aavegotchi GHST | US$1,22 | -2,69% | -7,23% | US$50.452.907 | US$20.739.501 | 41.335.400 GHST |
| 593 |  Sentinel DVPN | US$0,02611 | -7,57% | 5,25% | US$52.219.964 | US$509.633 | 1.999.969.999 DVPN |
| 594 |  Nucleus Vision NCASH | US$0,007071 | -7,61% | -20,99% | US$50.378.950 | US$1.901.410 | 7.124.866.222 NCASH |
| 595 |  GameCredits GAME | US$0,3575 | 1,58% | -2,14% | US$50.166.717 | US$1.542.474 | 140.335.204 GAME |
| 596 |  Wirex Token WXT | US$0,01321 | 3,69% | 1,56% | US$50.186.642 | US$6.877.796 | 3.800.500.000 WXT |
| 597 |  Tokamak Network TON | US$18,44 | -5,23% | -9,45% | US$50.303.287 | - | 2.727.340 TON |
| 598 |  Etherisc DIP Token DIP | US$0,2633 | -6,76% | -29,36% | US$48.692.249 | US$657.045 | 184.931.489 DIP |
| 599 |  Callisto Network CLO | US$0,01908 | -1,80% | 99,62% | US$49.136.376 | US$509.673 | 2.575.109.612 CLO |
| 600 |  Anyswap ANY | US$2,67 | -4,16% | 0,32% | US$49.700.653 | US$745.720 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.