Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$73,75 | -6,58% | -1,49% | US$113.728.669 | US$57.972.710 | 1.542.044 TRB |
| 402 |  Newscrypto NWC | US$0,7302 | 0,77% | 12,65% | US$113.461.103 | US$1.323.550 | 155.384.630 NWC |
| 403 |  VideoCoin VID | US$0,7544 | -4,80% | -0,14% | US$113.522.570 | US$3.706.706 | 150.470.896 VID |
| 404 |  BOSAGORA BOA | US$0,3721 | -1,59% | -8,22% | US$111.842.999 | US$1.110.319 | 300.595.031 BOA |
| 405 |  API3 API3 | US$8,01 | -5,72% | -10,52% | US$110.964.848 | US$18.184.580 | 13.847.549 API3 |
| 406 |  TitanSwap TITAN | US$2,07 | -5,25% | -8,84% | US$110.577.956 | US$5.489.356 | 53.404.160 TITAN |
| 407 |  Zenon ZNN | US$20,36 | -0,26% | -4,72% | US$109.592.804 | US$1.199.419 | 5.382.934 ZNN |
| 408 |  DFI.Money YFII | US$2.861,11 | -4,56% | -3,40% | US$110.427.364 | US$63.803.602 | 38.596 YFII |
| 409 |  ChainX PCX | US$14,25 | -2,82% | -8,61% | US$110.077.660 | US$2.775.752 | 7.723.350 PCX |
| 410 |  VITE VITE | US$0,2288 | -12,32% | 13,41% | US$109.814.089 | US$27.560.554 | 479.995.843 VITE |
| 411 |  Massnet MASS | US$1,15 | 0,96% | 2,39% | US$109.662.779 | US$7.244.795 | 95.429.335 MASS |
| 412 |  Nexus NXS | US$1,55 | -0,36% | -1,84% | US$108.992.667 | US$853.670 | 70.254.597 NXS |
| 413 |  Nimiq NIM | US$0,01425 | 7,19% | 24,94% | US$108.658.471 | US$5.379.582 | 7.623.087.847 NIM |
| 414 |  Einsteinium EMC2 | US$0,4633 | -4,65% | -1,49% | US$102.618.460 | US$43.868,23 | 221.504.240 EMC2 |
| 415 |  Perlin PERL | US$0,2148 | 4,72% | -7,40% | US$105.471.749 | US$27.986.517 | 490.938.908 PERL |
| 416 |  PAX Gold PAXG | US$1.747,05 | -0,76% | 0,18% | US$105.104.120 | US$9.448.083 | 60.161 PAXG |
| 417 |  Switcheo SWTH | US$0,07783 | -1,45% | 3,70% | US$104.470.621 | US$1.170.068 | 1.342.231.799 SWTH |
| 418 |  XeniosCoin XNC | US$1,35 | -0,98% | -3,37% | US$103.295.936 | US$51.057,50 | 76.274.958 XNC |
| 419 |  Huobi Pool Token HPT | US$0,01695 | 3,36% | 12,57% | US$103.048.367 | US$11.637.508 | 6.077.878.312 HPT |
| 420 |  Oxen OXEN | US$1,91 | 3,04% | 32,90% | US$102.620.602 | US$383.653 | 53.764.302 OXEN |
| 421 |  Radix EXRD | US$0,1402 | -2,82% | -3,87% | US$103.016.289 | US$1.381.533 | 734.834.633 EXRD |
| 422 |  Aergo AERGO | US$0,3908 | -3,51% | -13,53% | US$103.189.258 | US$3.866.293 | 264.019.890 AERGO |
| 423 |  Super Zero Protocol SERO | US$0,3392 | -3,26% | 42,19% | US$106.167.110 | US$12.639.047 | 312.968.009 SERO |
| 424 |  NEST Protocol NEST | US$0,05089 | -11,54% | -16,91% | US$101.923.236 | US$13.959.362 | 2.002.684.869 NEST |
| 425 |  REVV REVV | US$0,3627 | -9,30% | -21,75% | US$100.916.175 | US$7.077.600 | 278.270.642 REVV |
| 426 |  Hxro HXRO | US$0,4494 | 4,33% | 5,42% | US$100.975.778 | US$1.048.881 | 224.693.272 HXRO |
| 427 |  Mobilian Coin MBN | US$0,7131 | -3,20% | -3,28% | US$100.893.020 | US$214.585 | 141.494.300 MBN |
| 428 |  Selfkey KEY | US$0,02174 | -9,14% | -17,84% | US$99.297.898 | US$13.912.266 | 4.568.195.381 KEY |
| 429 |  Hacken Token HAI | US$0,3829 | -12,74% | 9,79% | US$98.978.057 | US$2.635.862 | 258.519.612 HAI |
| 430 |  Burger Swap BURGER | US$8,43 | 44,68% | 66,25% | US$101.677.635 | US$515.512.518 | 12.067.455 BURGER |
| 431 |  #MetaHash MHC | US$0,03971 | 1,66% | 14,43% | US$98.677.761 | US$1.463.705 | 2.485.196.046 MHC |
| 432 |  WaykiChain WICC | US$0,4670 | -2,21% | 3,92% | US$98.074.916 | US$18.039.359 | 210.000.000 WICC |
| 433 |  LockTrip LOC | US$6,53 | -0,74% | -19,19% | US$97.565.393 | US$116.264 | 14.952.163 LOC |
| 434 |  BarnBridge BOND | US$45,56 | 3,79% | 10,03% | US$97.230.276 | US$3.951.636 | 2.133.977 BOND |
| 435 |  Venus USDC vUSDC | US$0,02037 | -0,22% | 0,17% | US$97.204.192 | - | 4.771.015.133 vUSDC |
| 436 |  Wrapped NXM WNXM | US$57,43 | 0,64% | -0,51% | US$96.314.469 | US$16.994.072 | 1.676.964 WNXM |
| 437 |  Cream Finance CREAM | US$155,66 | -0,83% | 4,08% | US$95.945.420 | US$6.030.977 | 616.378 CREAM |
| 438 |  Kylin KYL | US$1,20 | 5,85% | 20,44% | US$97.705.482 | US$8.920.828 | 81.556.878 KYL |
| 439 |  Endor Protocol EDR | US$0,06512 | -12,71% | -38,16% | US$95.658.583 | US$1.202.114 | 1.469.045.298 EDR |
| 440 |  Dragonchain DRGN | US$0,2595 | -8,29% | -25,14% | US$96.101.035 | US$735.669 | 370.301.290 DRGN |
| 441 |  IDEX IDEX | US$0,1641 | -11,88% | 3,67% | US$94.877.301 | US$5.817.165 | 578.028.517 IDEX |
| 442 |  AIOZ Network AIOZ | US$1,78 | 12,12% | 1,35% | US$95.622.262 | US$7.172.548 | 53.583.334 AIOZ |
| 443 |  MAPS MAPS | US$1,51 | 3,43% | 11,60% | US$94.600.277 | US$1.592.667 | 62.463.518 MAPS |
| 444 |  Hegic HEGIC | US$0,2220 | -7,82% | -5,94% | US$94.423.069 | US$4.810.591 | 425.355.246 HEGIC |
| 445 |  Radicle RAD | US$19,22 | 8,49% | 45,48% | US$94.250.103 | US$2.582.618 | 4.903.705 RAD |
| 446 |  Sentivate SNTVT | US$0,02637 | 24,99% | 19,28% | US$93.344.932 | US$2.459.771 | 3.539.880.818 SNTVT |
| 447 |  Unifi Protocol DAO UNFI | US$25,56 | -3,73% | -4,35% | US$91.936.156 | US$23.191.851 | 3.596.667 UNFI |
| 448 |  BaaSid BAAS | US$0,01693 | -6,69% | -25,07% | US$93.095.876 | - | 5.500.000.000 BAAS |
| 449 |  Ergo ERG | US$2,92 | -0,73% | 19,35% | US$92.328.587 | US$1.227.187 | 31.653.403 ERG |
| 450 |  Function X FX | US$0,3731 | -6,68% | -13,79% | US$91.767.228 | US$1.162.078 | 245.972.031 FX |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.