Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,25 | -0,96% | 6,54% | US$3.533.252.068 | US$16.552.004 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01940 | -2,59% | 0,91% | US$3.363.783.076 | US$10.811.753 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$595,55 | 23,07% | 60,73% | US$2.960.815.528 | US$1.156.980.886 | 4.971.544 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2615 | -2,05% | 45,96% | US$2.092.279.865 | US$13.874.938 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$101,60 | -1,07% | 10,67% | US$1.811.822.072 | US$4.243.189 | 17.833.129 CCXX |
| 206 |  Huobi BTC HBTC | US$60.151,35 | -0,38% | 1,97% | US$1.678.606.189 | US$74.110.508 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,7686 | -3,94% | -3,16% | US$1.568.969.177 | US$50.608.971 | 2.041.427.417 FEI |
| 208 |  INO COIN INO | US$8,64 | 13,07% | 37,91% | US$1.555.139.875 | US$383.292 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,65 | 0,27% | 6,48% | US$1.487.968.085 | US$6.274.815 | 407.982.444 DFI |
| 210 |  ECOMI OMI | US$0,007928 | -1,91% | -4,68% | US$1.318.379.491 | US$22.818.146 | 166.285.821.196 OMI |
| 211 |  Orbit Chain ORC | US$2,76 | -2,48% | -22,51% | US$1.285.618.166 | US$9.306.127 | 465.987.647 ORC |
| 212 |  WhiteCoin XWC | US$1,55 | -0,39% | 1,54% | US$1.104.078.728 | US$644.722 | 712.272.669 XWC |
| 213 |  Venus BNB vBNB | US$12,12 | 14,34% | 63,36% | US$1.021.884.851 | - | 84.327.095 vBNB |
| 214 |  ThoreCoin THR | US$11.650,92 | 1,58% | 1,48% | US$1.009.971.892 | US$31.774,25 | 86.686 THR |
| 215 |  Bitpanda Ecosystem Token BEST | US$2,36 | 12,51% | 30,29% | US$983.291.267 | US$1.763.193 | 417.348.513 BEST |
| 216 |  The Transfer Token TTT | US$9,01 | 0,01% | 4,83% | US$946.951.379 | US$1.706.112 | 105.128.455 TTT |
| 217 |  Alien Worlds TLM | US$6,35 | -6,46% | 0,00% | US$791.096.590 | US$22.075.968 | 124.673.310 TLM |
| 218 |  XinFin Network XDC | US$0,06591 | -6,81% | 24,18% | US$807.909.099 | US$7.326.317 | 12.258.360.553 XDC |
| 219 |  Bitcoin Cash ABC BCHA | US$38,70 | -6,95% | 2,76% | US$718.746.486 | US$12.864.776 | 18.572.921 BCHA |
| 220 |  KLAYswap Protocol KSP | US$76,49 | -0,61% | 37,51% | US$595.460.584 | US$22.316.688 | 7.784.449 KSP |
| 221 |  HedgeTrade HEDG | US$1,66 | -3,75% | -3,87% | US$578.244.411 | US$107.738 | 348.731.468 HEDG |
| 222 |  Mirror Protocol MIR | US$9,75 | -21,74% | 13,82% | US$530.115.526 | US$46.925.230 | 54.375.042 MIR |
| 223 |  NXM NXM | US$81,98 | -0,75% | 1,71% | US$522.781.623 | US$74.700,44 | 6.377.190 NXM |
| 224 |  Linear LINA | US$0,1416 | -5,26% | 8,89% | US$501.242.025 | US$83.719.846 | 3.540.173.646 LINA |
| 225 |  MVL MVL | US$0,03895 | 9,82% | -23,92% | US$495.803.478 | US$801,32 | 12.730.420.963 MVL |
| 226 |  Electroneum ETN | US$0,02638 | -4,24% | -16,40% | US$470.989.268 | US$1.557.709 | 17.854.226.319 ETN |
| 227 |  stETH (Lido) STETH | US$2.164,14 | 2,29% | 3,07% | US$445.770.441 | US$13.151,03 | 205.980 STETH |
| 228 |  Mixin XIN | US$785,61 | -5,71% | -3,13% | US$431.377.169 | US$177.122 | 549.096 XIN |
| 229 |  BakeryToken BAKE | US$2,17 | 23,27% | 115,84% | US$402.713.283 | US$150.783.115 | 185.429.633 BAKE |
| 230 |  RedFOX Labs RFOX | US$0,2921 | -1,07% | -0,22% | US$383.233.045 | US$2.755.826 | 1.312.000.760 RFOX |
| 231 |  Venus XVS vXVS | US$1,65 | 25,45% | 49,57% | US$371.046.355 | - | 224.433.925 vXVS |
| 232 |  Zelwin ZLW | US$5,28 | -9,84% | -10,02% | US$373.388.536 | US$312.201 | 70.683.663 ZLW |
| 233 |  Pirate Chain ARRR | US$2,00 | 50,91% | 379,85% | US$355.715.872 | US$10.573.854 | 177.526.930 ARRR |
| 234 |  Keep Network KEEP | US$0,7069 | -5,25% | 1,61% | US$354.629.080 | US$5.221.066 | 501.672.386 KEEP |
| 235 |  SafePal SFP | US$3,22 | 10,18% | 5,24% | US$348.488.276 | US$129.910.597 | 108.166.667 SFP |
| 236 |  Sologenic SOLO | US$1,75 | 2,02% | -3,45% | US$349.414.278 | US$2.591.864 | 200.001.808 SOLO |
| 237 |  Axie Infinity AXS | US$7,65 | 5,79% | -17,33% | US$331.015.913 | US$162.037.625 | 43.253.284 AXS |
| 238 |  PAID Network PAID | US$5,13 | -12,81% | 12,52% | US$325.346.930 | US$12.383.144 | 63.419.726 PAID |
| 239 |  Tribe TRIBE | US$1,30 | -0,61% | -28,00% | US$322.656.839 | US$16.330.203 | 248.364.400 TRIBE |
| 240 |  Akash Network AKT | US$7,21 | 0,56% | 9,62% | US$326.842.203 | US$2.092.279 | 45.349.686 AKT |
| 241 |  12Ships TSHP | US$0,06515 | 7,30% | 61,12% | US$324.533.147 | US$1.526,88 | 4.981.037.176 TSHP |
| 242 |  Audius AUDIO | US$2,63 | 15,84% | -4,56% | US$315.362.968 | US$200.877.924 | 120.000.000 AUDIO |
| 243 |  Klever KLV | US$0,09295 | 0,26% | -1,50% | US$315.385.948 | US$6.716.255 | 3.393.210.217 KLV |
| 244 |  Raydium RAY | US$11,33 | -5,90% | 14,54% | US$312.160.569 | US$17.198.973 | 27.562.402 RAY |
| 245 |  Orion Protocol ORN | US$14,75 | -6,01% | -18,27% | US$308.204.877 | US$49.819.053 | 20.894.000 ORN |
| 246 |  MATH MATH | US$2,61 | 1,19% | -5,43% | US$298.109.521 | US$779.598 | 114.356.164 MATH |
| 247 |  Amp AMP | US$0,02911 | 1,64% | 4,56% | US$292.235.205 | US$3.872.533 | 10.040.480.895 AMP |
| 248 |  SuperFarm SUPER | US$2,83 | -5,42% | 1,60% | US$287.980.420 | US$21.389.770 | 101.909.750 SUPER |
| 249 |  Hathor HTR | US$1,55 | 1,93% | 6,95% | US$280.490.795 | US$4.450.362 | 180.833.876 HTR |
| 250 |  Eauric EAURIC | US$10,15 | 2,88% | 9,27% | US$276.434.922 | US$7.110.265 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.