Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$2,02 | 5,75% | 10,17% | US$2.511.098.409 | US$640.967.333 | 1.245.666.867 GRT |
| 52 |  Enjin Coin ENJ | US$3,00 | -4,15% | 21,29% | US$2.503.712.012 | US$426.956.999 | 834.313.757 ENJ |
| 53 |  Decred DCR | US$191,63 | -2,64% | -0,68% | US$2.455.526.479 | US$29.862.549 | 12.813.762 DCR |
| 54 |  Compound COMP | US$465,37 | 0,91% | -8,99% | US$2.357.977.765 | US$226.643.091 | 5.066.886 COMP |
| 55 |  NEAR Protocol NEAR | US$6,73 | -0,67% | 9,84% | US$2.339.375.658 | US$135.301.758 | 347.534.820 NEAR |
| 56 |  Stacks STX | US$2,08 | 10,78% | -19,38% | US$2.264.516.393 | US$68.774.575 | 1.087.283.006 STX |
| 57 |  Ethereum Classic ETC | US$19,53 | -4,41% | 21,11% | US$2.271.904.934 | US$1.333.744.032 | 116.313.299 ETC |
| 58 |  Synthetix SNX | US$19,60 | 2,93% | -5,31% | US$2.250.906.037 | US$122.573.461 | 114.841.533 SNX |
| 59 |  Zilliqa ZIL | US$0,1965 | -4,35% | -7,24% | US$2.193.258.377 | US$143.624.801 | 11.162.897.909 ZIL |
| 60 |  Basic Attention Token BAT | US$1,42 | -1,57% | 10,61% | US$2.122.866.938 | US$461.853.809 | 1.492.816.441 BAT |
| 61 |  UNUS SED LEO LEO | US$2,12 | 0,02% | 4,57% | US$2.114.786.182 | US$3.362.460 | 999.498.893 LEO |
| 62 |  SushiSwap SUSHI | US$16,07 | 13,05% | 6,77% | US$2.044.392.198 | US$904.437.299 | 127.244.443 SUSHI |
| 63 |  Bitcoin Gold BTG | US$113,82 | -8,41% | 108,77% | US$1.993.360.438 | US$157.637.172 | 17.513.924 BTG |
| 64 |  Theta Fuel TFUEL | US$0,3569 | 0,31% | -5,42% | US$1.881.041.314 | US$44.921.009 | 5.270.590.400 TFUEL |
| 65 |  Polygon MATIC | US$0,3580 | -3,37% | -3,24% | US$1.803.966.689 | US$147.382.913 | 5.038.388.130 MATIC |
| 66 |  Nexo NEXO | US$3,22 | 9,56% | 13,47% | US$1.805.512.669 | US$17.813.562 | 560.000.011 NEXO |
| 67 |  Decentraland MANA | US$1,13 | 4,66% | 11,74% | US$1.784.693.123 | US$494.379.244 | 1.578.097.313 MANA |
| 68 |  TerraUSD UST | US$0,9987 | -0,16% | -0,02% | US$1.757.495.316 | US$58.985.726 | 1.759.757.752 UST |
| 69 |  Celsius CEL | US$7,07 | -0,12% | 14,20% | US$1.688.042.207 | US$8.650.227 | 238.863.520 CEL |
| 70 |  0x ZRX | US$2,13 | -0,29% | 17,30% | US$1.665.099.151 | US$272.347.393 | 781.547.659 ZRX |
| 71 |  UMA UMA | US$27,20 | 0,15% | 4,03% | US$1.633.272.579 | US$56.007.505 | 60.055.345 UMA |
| 72 |  Ravencoin RVN | US$0,1863 | -0,47% | -4,59% | US$1.591.656.790 | US$115.075.902 | 8.542.265.000 RVN |
| 73 |  ICON ICX | US$2,67 | 3,53% | 5,16% | US$1.594.867.905 | US$190.497.392 | 597.162.246 ICX |
| 74 |  Waves WAVES | US$15,19 | -2,95% | 18,39% | US$1.591.967.014 | US$122.009.223 | 104.826.664 WAVES |
| 75 |  yearn.finance YFI | US$43.066,57 | -4,57% | 12,01% | US$1.577.741.164 | US$364.584.773 | 36.635 YFI |
| 76 |  Ontology ONT | US$1,87 | -5,61% | -4,91% | US$1.510.451.940 | US$428.611.139 | 809.807.991 ONT |
| 77 |  KuCoin Token KCS | US$18,56 | -1,16% | 97,48% | US$1.487.132.022 | US$131.391.024 | 80.118.638 KCS |
| 78 |  Qtum QTUM | US$14,56 | -3,00% | 22,77% | US$1.430.879.445 | US$788.938.799 | 98.279.441 QTUM |
| 79 |  Harmony ONE | US$0,1492 | 4,24% | -3,49% | US$1.402.124.355 | US$148.270.842 | 9.400.651.085 ONE |
| 80 |  OKB OKB | US$22,61 | 2,00% | 27,64% | US$1.356.559.676 | US$603.451.012 | 60.000.000 OKB |
| 81 |  OMG Network OMG | US$9,41 | -2,73% | 7,74% | US$1.319.878.997 | US$509.511.614 | 140.245.398 OMG |
| 82 |  Flow FLOW | US$38,10 | 12,58% | -1,17% | US$1.294.217.917 | US$183.505.374 | 33.967.817 FLOW |
| 83 |  Helium HNT | US$16,23 | -5,03% | 4,24% | US$1.271.334.662 | US$18.075.806 | 78.323.333 HNT |
| 84 |  Siacoin SC | US$0,02630 | -5,20% | -19,06% | US$1.249.836.992 | US$112.157.103 | 47.522.842.992 SC |
| 85 |  Bancor BNT | US$6,95 | -2,21% | -9,51% | US$1.240.514.818 | US$111.766.928 | 178.555.426 BNT |
| 86 |  Dent DENT | US$0,01303 | -7,68% | -32,75% | US$1.225.600.948 | US$137.858.378 | 94.033.927.361 DENT |
| 87 |  DigiByte DGB | US$0,08353 | -5,12% | -5,81% | US$1.187.059.192 | US$46.528.875 | 14.211.548.433 DGB |
| 88 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004751 | -1,05% | -33,55% | US$1.124.738.168 | US$635.450 | 236.751.963.902 NPXS |
| 89 |  Revain REV | US$0,01324 | 2,44% | 6,00% | US$1.126.455.641 | US$5.139.198 | 85.061.485.690 REV |
| 90 |  Ankr ANKR | US$0,1589 | 7,94% | 0,77% | US$1.111.471.052 | US$196.957.462 | 6.996.232.711 ANKR |
| 91 |  Reserve Rights RSR | US$0,08332 | -3,61% | -2,07% | US$1.096.428.313 | US$78.642.691 | 13.159.999.000 RSR |
| 92 |  Fantom FTM | US$0,4280 | -6,74% | -10,67% | US$1.089.363.730 | US$73.331.482 | 2.545.006.273 FTM |
| 93 |  Voyager Token VGX | US$4,87 | -2,99% | 15,58% | US$1.083.571.467 | US$35.037.577 | 222.295.208 VGX |
| 94 |  BTMX BTMX | US$1,42 | 14,60% | 12,71% | US$1.064.834.188 | US$11.541.559 | 749.317.256 BTMX |
| 95 |  Ren REN | US$1,03 | -1,92% | -1,04% | US$1.024.746.032 | US$112.768.408 | 997.163.051 REN |
| 96 |  SwissBorg CHSB | US$1,01 | -4,60% | -11,96% | US$1.012.481.706 | US$8.717.954 | 1.000.000.000 CHSB |
| 97 |  IOST IOST | US$0,06061 | 5,82% | 13,44% | US$992.412.899 | US$491.885.941 | 16.374.175.762 IOST |
| 98 |  Conflux Network CFX | US$1,20 | -0,48% | -1,59% | US$986.944.864 | US$15.899.512 | 821.148.593 CFX |
| 99 |  Celo CELO | US$4,82 | 2,67% | 3,86% | US$987.008.827 | US$25.055.072 | 204.757.368 CELO |
| 100 |  Paxos Standard PAX | US$1,00 | -0,27% | 0,04% | US$901.384.719 | US$73.906.417 | 901.063.146 PAX |
Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.