Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$4,74 | -5,91% | 0,30% | US$406.697.704 | US$402.762.449 | 85.736.975 SXP |
| 152 |  WAX WAXP | US$0,2584 | 6,15% | 4,64% | US$401.327.345 | US$14.983.477 | 1.553.356.753 WAXP |
| 153 |  Kava.io KAVA | US$6,60 | -5,89% | -5,00% | US$386.024.201 | US$55.962.669 | 58.524.186 KAVA |
| 154 |  Haven Protocol XHV | US$27,21 | 10,84% | 61,56% | US$388.838.310 | US$15.130.258 | 14.292.674 XHV |
| 155 |  Telcoin TEL | US$0,007452 | 5,90% | -4,65% | US$382.043.181 | US$14.324.574 | 51.270.110.195 TEL |
| 156 |  Serum SRM | US$7,46 | -7,00% | 21,85% | US$372.758.765 | US$244.691.151 | 50.000.000 SRM |
| 157 |  Wanchain WAN | US$2,23 | -9,38% | 10,68% | US$376.418.343 | US$37.086.381 | 169.028.581 WAN |
| 158 |  Populous PPT | US$7,10 | 36,60% | 70,40% | US$378.102.428 | US$114.610.769 | 53.252.246 PPT |
| 159 |  Numeraire NMR | US$75,52 | 3,21% | 11,32% | US$370.933.924 | US$41.145.506 | 4.911.507 NMR |
| 160 |  BitShares BTS | US$0,1230 | -4,43% | -10,24% | US$368.238.328 | US$70.116.209 | 2.994.880.000 BTS |
| 161 |  TrustSwap SWAP | US$4,49 | 1,51% | 9,37% | US$367.206.641 | US$6.927.116 | 81.726.222 SWAP |
| 162 |  Wootrade WOO | US$0,9579 | -5,95% | 81,41% | US$360.388.021 | US$50.484.274 | 376.235.705 WOO |
| 163 |  Balancer BAL | US$51,92 | -0,75% | -11,76% | US$360.517.935 | US$56.683.360 | 6.943.831 BAL |
| 164 |  Badger DAO BADGER | US$41,00 | -0,56% | -4,26% | US$352.147.236 | US$23.980.628 | 8.588.082 BADGER |
| 165 |  CyberVein CVT | US$0,3313 | 3,52% | 24,94% | US$351.273.675 | US$7.899.275 | 1.060.404.496 CVT |
| 166 |  Band Protocol BAND | US$16,87 | -6,21% | -4,51% | US$345.789.855 | US$133.217.801 | 20.494.033 BAND |
| 167 |  Celer Network CELR | US$0,06181 | -3,03% | -17,04% | US$340.239.214 | US$50.149.790 | 5.504.609.697 CELR |
| 168 |  Ark ARK | US$2,65 | -2,26% | -4,50% | US$340.201.851 | US$5.529.895 | 128.460.711 ARK |
| 169 |  Stratis STRAX | US$2,55 | 4,03% | 5,37% | US$331.961.847 | US$27.930.226 | 130.158.764 STRAX |
| 170 |  GateToken GT | US$4,20 | -1,57% | 67,12% | US$320.479.158 | US$66.371.543 | 76.274.116 GT |
| 171 |  JUST JST | US$0,1411 | -0,39% | -15,96% | US$318.947.133 | US$298.085.874 | 2.260.326.706 JST |
| 172 |  Travala.com AVA | US$6,23 | 7,18% | 19,47% | US$316.783.610 | US$30.309.712 | 50.843.762 AVA |
| 173 |  Metal MTL | US$4,88 | 3,99% | -14,46% | US$319.779.678 | US$87.327.817 | 65.588.845 MTL |
| 174 |  RSK Infrastructure Framework RIF | US$0,4429 | 12,90% | 25,90% | US$319.331.464 | US$31.460.996 | 721.033.343 RIF |
| 175 |  Polymath POLY | US$0,5128 | -1,88% | -19,24% | US$312.990.211 | US$3.838.938 | 610.331.783 POLY |
| 176 |  Unibright UBT | US$2,03 | -3,31% | -1,72% | US$304.011.017 | US$3.884.660 | 149.999.999 UBT |
| 177 |  TrueUSD TUSD | US$1,00 | -0,26% | 0,04% | US$289.990.200 | US$129.873.037 | 289.858.042 TUSD |
| 178 |  Orchid OXT | US$0,7753 | -3,69% | -7,39% | US$284.992.350 | US$45.186.368 | 367.584.352 OXT |
| 179 |  ZB Token ZB | US$0,6113 | 10,34% | 23,17% | US$283.192.882 | US$91.724.765 | 463.288.810 ZB |
| 180 |  Handshake HNS | US$0,7540 | 1,20% | 14,97% | US$280.882.568 | US$2.759.662 | 372.506.825 HNS |
| 181 |  Oasis Network ROSE | US$0,1808 | -3,18% | -14,47% | US$271.235.199 | US$16.877.671 | 1.500.000.000 ROSE |
| 182 |  Secret SCRT | US$3,87 | -0,35% | 13,13% | US$269.503.470 | US$5.866.910 | 69.703.477 SCRT |
| 183 |  OriginTrail TRAC | US$0,7501 | -2,39% | -7,54% | US$267.756.208 | US$1.922.558 | 356.940.276 TRAC |
| 184 |  aelf ELF | US$0,4957 | -3,10% | -4,70% | US$269.871.724 | US$40.853.722 | 544.480.200 ELF |
| 185 |  Syscoin SYS | US$0,4320 | -6,79% | 19,71% | US$263.618.252 | US$11.459.618 | 610.271.822 SYS |
| 186 |  Gnosis GNO | US$175,84 | -2,04% | 3,06% | US$264.573.887 | US$1.258.004 | 1.504.587 GNO |
| 187 |  Syntropy NOIA | US$0,7176 | -10,06% | 0,40% | US$264.056.408 | US$1.748.034 | 367.973.674 NOIA |
| 188 |  Polkastarter POLS | US$4,08 | -7,31% | 0,62% | US$259.955.015 | US$28.308.423 | 63.776.500 POLS |
| 189 |  Utrust UTK | US$0,5783 | -7,26% | -19,70% | US$260.214.093 | US$19.943.536 | 450.000.000 UTK |
| 190 |  TomoChain TOMO | US$3,13 | -4,89% | 1,25% | US$253.279.776 | US$30.970.528 | 81.046.963 TOMO |
| 191 |  MCO MCO | US$16,36 | -18,96% | 18,39% | US$258.424.931 | US$3.444.681 | 15.793.831 MCO |
| 192 |  Hive HIVE | US$0,6437 | -4,49% | -4,72% | US$253.343.952 | US$10.337.980 | 393.554.446 HIVE |
| 193 |  QuarkChain QKC | US$0,03907 | -8,10% | -21,09% | US$250.030.289 | US$7.693.659 | 6.399.906.497 QKC |
| 194 |  Bytom BTM | US$0,1753 | -6,67% | -9,52% | US$249.305.812 | US$73.775.871 | 1.422.274.207 BTM |
| 195 |  MyNeighborAlice ALICE | US$13,87 | 7,69% | -2,36% | US$241.384.224 | US$129.347.300 | 17.400.000 ALICE |
| 196 |  IRISnet IRIS | US$0,2437 | -9,50% | 8,27% | US$237.565.564 | US$174.755.951 | 974.881.092 IRIS |
| 197 |  Sora XOR | US$683,17 | -8,87% | -20,30% | US$239.109.625 | US$10.212.827 | 350.000 XOR |
| 198 |  Everipedia IQ | US$0,02416 | -4,63% | -28,44% | US$241.578.509 | US$5.620.386 | 9.997.286.814 IQ |
| 199 |  Power Ledger POWR | US$0,5386 | -3,68% | -14,87% | US$236.922.908 | US$5.690.538 | 439.897.654 POWR |
| 200 |  NuCypher NU | US$0,5802 | 0,94% | -7,37% | US$236.877.749 | US$17.226.340 | 408.250.000 NU |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.