Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,1347 | -0,46% | 35,04% | US$276.045.346 | US$6.880.597 | 2.049.800.000 KAI |
| 252 |  Attila ATT | US$0,6181 | 4,95% | -16,15% | US$278.401.987 | US$81.412,72 | 450.382.736 ATT |
| 253 |  GNY GNY | US$1,38 | -1,24% | -6,47% | US$265.618.925 | US$827.063 | 192.376.657 GNY |
| 254 |  Anchor Protocol ANC | US$4,96 | -4,03% | 7,37% | US$260.150.892 | US$6.925.038 | 52.446.633 ANC |
| 255 |  PARSIQ PRQ | US$2,34 | -7,48% | 10,33% | US$261.490.438 | US$5.442.182 | 111.592.777 PRQ |
| 256 |  Toko Token TKO | US$2,38 | 2,78% | 0,00% | US$258.201.684 | US$70.809.602 | 108.500.000 TKO |
| 257 |  Render Token RNDR | US$1,65 | -4,78% | 18,22% | US$254.434.936 | US$10.903.698 | 154.369.516 RNDR |
| 258 |  Ethernity Chain ERN | US$37,28 | -5,22% | -3,82% | US$259.463.532 | US$13.786.639 | 6.960.042 ERN |
| 259 |  NativeCoin N8V | US$10,18 | 122,52% | 278,25% | US$251.669.400 | US$1.586,68 | 24.720.074 N8V |
| 260 |  Crust CRU | US$154,72 | 5,86% | 109,60% | US$251.294.209 | US$85.736.708 | 1.624.149 CRU |
| 261 |  Venus BTC vBTC | US$1.200,37 | -1,21% | 1,41% | US$247.080.268 | - | 205.836 vBTC |
| 262 |  Neutrino USD USDN | US$0,9979 | -0,04% | -0,07% | US$245.702.022 | US$17.618.502 | 246.214.531 USDN |
| 263 |  Ellipsis EPS | US$4,40 | 1,42% | -9,00% | US$240.283.367 | US$53.674.058 | 54.565.465 EPS |
| 264 |  BORA BORA | US$0,2816 | -4,15% | -23,83% | US$240.264.084 | US$27.035,77 | 853.244.247 BORA |
| 265 |  Maro MARO | US$0,4984 | -4,48% | -17,29% | US$238.637.602 | US$20.277,36 | 478.808.690 MARO |
| 266 |  Litentry LIT | US$12,78 | 10,59% | 30,16% | US$234.035.584 | US$88.202.650 | 18.311.958 LIT |
| 267 |  COTI COTI | US$0,3512 | -3,63% | -10,29% | US$235.222.242 | US$46.127.994 | 669.740.238 COTI |
| 268 |  Injective Protocol INJ | US$14,58 | 7,34% | 9,38% | US$234.130.594 | US$52.748.704 | 16.055.554 INJ |
| 269 |  TROY TROY | US$0,02482 | -9,59% | -14,24% | US$233.464.482 | US$19.899.183 | 9.405.660.523 TROY |
| 270 |  Aion AION | US$0,4613 | -5,77% | 7,60% | US$227.180.078 | US$22.875.010 | 492.427.074 AION |
| 271 |  LUKSO LYXe | US$14,92 | -8,92% | -8,19% | US$222.950.156 | US$3.551.400 | 14.945.916 LYXe |
| 272 |  Elastos ELA | US$11,71 | -9,04% | 63,09% | US$224.050.784 | US$11.608.806 | 19.125.857 ELA |
| 273 |  Hellenic Coin HNC | US$3,17 | -0,48% | 6,45% | US$221.480.121 | US$525.309 | 69.910.698 HNC |
| 274 |  Dawn Protocol DAWN | US$3,63 | 5,56% | -29,62% | US$218.109.746 | US$2.168.800 | 60.018.003 DAWN |
| 275 |  Edgeware EDG | US$0,03939 | -9,74% | -16,80% | US$216.188.649 | US$2.676.710 | 5.487.782.836 EDG |
| 276 |  Hifi Finance MFT | US$0,02159 | -3,99% | -22,64% | US$215.897.759 | US$11.944.590 | 10.000.000.000 MFT |
| 277 |  Uquid Coin UQC | US$20,16 | 0,31% | 26,99% | US$201.585.712 | US$24.498.913 | 10.000.000 UQC |
| 278 |  iExec RLC RLC | US$2,66 | -3,51% | -10,51% | US$212.810.876 | US$9.415.661 | 80.070.793 RLC |
| 279 |  dKargo DKA | US$0,2696 | 2,24% | -24,50% | US$215.811.578 | US$1.662.402 | 800.598.533 DKA |
| 280 |  Trust Wallet Token TWT | US$0,8445 | 3,48% | 15,86% | US$211.917.573 | US$52.710.705 | 250.926.200 TWT |
| 281 |  Nerve Finance NRV | US$4,53 | -0,70% | 56,31% | US$209.584.700 | US$30.697.610 | 46.237.771 NRV |
| 282 |  ReddCoin RDD | US$0,007188 | -1,18% | -6,71% | US$207.073.626 | US$1.044.926 | 28.808.713.174 RDD |
| 283 |  RAMP RAMP | US$0,8194 | -5,54% | 22,94% | US$206.840.402 | US$45.574.901 | 252.414.418 RAMP |
| 284 |  Carry CRE | US$0,02594 | -6,42% | -11,65% | US$205.380.115 | US$3.239.971 | 7.916.459.332 CRE |
| 285 |  Ampleforth AMPL | US$0,9645 | -1,25% | 2,63% | US$206.007.579 | US$2.414.729 | 213.592.984 AMPL |
| 286 |  LTO Network LTO | US$0,7307 | -5,32% | -10,95% | US$204.959.676 | US$17.166.087 | 280.500.412 LTO |
| 287 |  SUN SUN | US$40,49 | -0,25% | -12,54% | US$200.733.431 | US$255.270.947 | 4.957.214 SUN |
| 288 |  Metadium META | US$0,1619 | -17,13% | -47,32% | US$201.695.808 | US$178.007 | 1.245.430.304 META |
| 289 |  PIBBLE PIB | US$0,01154 | -8,72% | -17,26% | US$200.233.203 | - | 17.348.190.000 PIB |
| 290 |  CoinMetro Token XCM | US$0,6516 | 1,97% | 27,52% | US$197.572.612 | US$284.779 | 303.188.752 XCM |
| 291 |  Loom Network LOOM | US$0,1956 | -3,08% | -15,96% | US$195.584.974 | US$11.978.109 | 1.000.000.000 LOOM |
| 292 |  Everest ID | US$1,69 | -4,91% | 3,99% | US$197.607.388 | US$4.837.396 | 116.700.000 ID |
| 293 |  Rocket Pool RPL | US$18,13 | -2,03% | 18,52% | US$186.406.424 | US$4.601.694 | 10.279.742 RPL |
| 294 |  Vai VAI | US$0,9112 | 6,19% | -0,31% | US$187.625.487 | US$13.329.661 | 205.901.658 VAI |
| 295 |  Verasity VRA | US$0,04773 | -6,39% | 27,04% | US$185.252.623 | US$47.286.563 | 3.880.888.659 VRA |
| 296 |  Akropolis AKRO | US$0,06906 | -4,72% | -4,37% | US$187.103.554 | US$29.876.113 | 2.709.327.981 AKRO |
| 297 |  Shopping SPI | US$188,46 | -6,77% | -15,66% | US$183.559.865 | US$5.362.366 | 974.002 SPI |
| 298 |  MimbleWimbleCoin MWC | US$17,26 | 1,48% | -0,72% | US$185.058.449 | US$14.774,78 | 10.721.424 MWC |
| 299 |  Cartesi CTSI | US$0,5966 | -12,21% | 2,17% | US$184.833.224 | US$27.469.410 | 309.815.437 CTSI |
| 300 |  MiL.k MLK | US$2,35 | -3,84% | -25,09% | US$183.949.158 | US$31.486,21 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.