Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bella Protocol BEL | US$4,92 | -4,11% | 3,28% | US$140.109.309 | US$31.323.153 | 28.500.000 BEL |
| 352 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,63% | -0,22% | US$138.786.962 | US$203.481 | 38.000.000 BLCT |
| 353 |  Rari Governance Token RGT | US$15,60 | 0,52% | 8,16% | US$136.044.366 | US$6.654.645 | 8.718.500 RGT |
| 354 |  Gas GAS | US$13,64 | -3,42% | -14,63% | US$138.162.631 | US$15.848.937 | 10.128.375 GAS |
| 355 |  Rally RLY | US$1,01 | -3,05% | -7,90% | US$135.689.352 | US$1.954.474 | 133.838.802 RLY |
| 356 |  MovieBloc MBL | US$0,02201 | -4,62% | -18,45% | US$136.422.780 | US$15.364.786 | 6.196.816.435 MBL |
| 357 |  Flamingo FLM | US$0,8908 | -4,70% | -8,10% | US$133.622.638 | US$51.622.400 | 150.000.000 FLM |
| 358 |  PIVX PIVX | US$2,02 | -8,76% | 10,35% | US$131.734.197 | US$2.667.547 | 65.180.592 PIVX |
| 359 |  Mithril MITH | US$0,1310 | -10,58% | -18,61% | US$131.043.079 | US$65.881.425 | 1.000.000.000 MITH |
| 360 |  Ferrum Network FRM | US$0,8589 | -7,11% | -1,50% | US$130.475.751 | US$2.701.529 | 151.902.424 FRM |
| 361 |  Frontier FRONT | US$3,46 | 1,19% | 24,44% | US$129.766.855 | US$58.570.135 | 37.461.250 FRONT |
| 362 |  Gemini Dollar GUSD | US$0,9861 | 0,74% | -2,15% | US$128.582.020 | US$12.411.051 | 130.388.815 GUSD |
| 363 |  inSure DeFi SURE | US$0,008249 | -0,26% | -5,88% | US$127.851.705 | US$740.886 | 15.499.248.766 SURE |
| 364 |  Refereum RFR | US$0,02553 | -2,23% | -32,06% | US$127.619.514 | US$76.907,52 | 4.999.180.100 RFR |
| 365 |  Spendcoin SPND | US$0,04912 | 18,39% | 32,33% | US$127.492.984 | US$586.835 | 2.595.786.940 SPND |
| 366 |  MANTRA DAO OM | US$0,4476 | -9,72% | 0,05% | US$126.870.230 | US$18.594.468 | 283.472.521 OM |
| 367 |  MXC MXC | US$0,04927 | -6,73% | 9,23% | US$126.535.289 | US$24.826.935 | 2.568.238.083 MXC |
| 368 |  NULS NULS | US$1,27 | -6,48% | -11,40% | US$127.000.420 | US$98.937.660 | 99.620.739 NULS |
| 369 |  SOLVE SOLVE | US$0,3351 | -1,84% | -22,27% | US$126.412.053 | US$410.813 | 377.287.537 SOLVE |
| 370 |  GreenPower GRN | US$0,03919 | 1,76% | 5,48% | US$126.648.970 | US$24.976,58 | 3.231.699.360 GRN |
| 371 |  Sapphire SAPP | US$0,2437 | -8,22% | -11,08% | US$129.019.757 | US$241.161 | 529.434.122 SAPP |
| 372 |  Doctors Coin DRS | US$0,5526 | -4,77% | -1,68% | US$126.956.456 | US$298.977 | 229.741.603 DRS |
| 373 |  Beam BEAM | US$1,46 | -9,85% | 14,04% | US$125.604.011 | US$53.422.928 | 85.762.760 BEAM |
| 374 |  Bounce Token AUCTION | US$60,26 | -7,38% | 51,02% | US$125.573.328 | US$15.999.978 | 2.083.956 AUCTION |
| 375 |  LBRY Credits LBC | US$0,2386 | -5,89% | -27,63% | US$124.348.358 | US$838.414 | 521.054.807 LBC |
| 376 |  ARPA Chain ARPA | US$0,1187 | -5,53% | -5,78% | US$124.295.314 | US$32.364.802 | 1.047.433.449 ARPA |
| 377 |  Dusk Network DUSK | US$0,3367 | -9,05% | -14,48% | US$123.928.867 | US$12.186.317 | 368.103.806 DUSK |
| 378 |  SparkPoint SRK | US$0,01535 | 0,93% | 9,69% | US$122.772.983 | US$7.089.716 | 7.998.695.640 SRK |
| 379 |  KIMCHI.finance KIMCHI | US$0,08880 | -18,23% | 18,27% | US$126.264.609 | US$346.718 | 1.421.949.675 KIMCHI |
| 380 |  Harvest Finance FARM | US$229,10 | 2,52% | -12,74% | US$121.430.976 | US$3.386.796 | 530.041 FARM |
| 381 |  Spartan Protocol SPARTA | US$1,88 | 11,68% | 52,64% | US$121.602.037 | US$32.651.542 | 64.716.896 SPARTA |
| 382 |  Ignis IGNIS | US$0,1579 | -8,23% | -31,23% | US$120.147.275 | US$880.699 | 761.143.950 IGNIS |
| 383 |  EFFORCE WOZX | US$1,64 | -4,19% | -0,54% | US$120.375.786 | US$11.114.891 | 73.318.292 WOZX |
| 384 |  Phoenix Global PHB | US$0,03468 | 4,83% | 28,06% | US$121.981.250 | US$6.880.397 | 3.517.353.547 PHB |
| 385 |  Divi DIVI | US$0,05346 | -6,80% | -14,20% | US$119.967.555 | US$279.516 | 2.243.883.647 DIVI |
| 386 |  Belt BELT | US$147,27 | 20,44% | 29,94% | US$119.537.530 | US$20.964.306 | 811.671 BELT |
| 387 |  DSLA Protocol DSLA | US$0,01854 | 1,94% | -16,88% | US$119.605.771 | US$1.932.052 | 6.452.958.412 DSLA |
| 388 |  CertiK CTK | US$3,23 | -5,66% | -7,44% | US$119.168.977 | US$11.412.879 | 36.853.338 CTK |
| 389 |  DxChain Token DX | US$0,002388 | -1,50% | -5,96% | US$119.413.469 | US$306.651 | 50.000.000.000 DX |
| 390 |  Morpheus.Network MRPH | US$2,47 | -12,50% | -21,06% | US$116.452.797 | US$2.645.153 | 47.180.014 MRPH |
| 391 |  CasinoCoin CSC | US$0,002952 | -6,33% | 102,75% | US$118.075.427 | US$604.934 | 39.999.535.016 CSC |
| 392 |  Humanscape HUM | US$0,2301 | -6,66% | -12,40% | US$118.546.511 | US$88.204,31 | 515.129.285 HUM |
| 393 |  v.systems VSYS | US$0,05260 | -7,80% | -2,98% | US$118.401.699 | US$7.660.489 | 2.250.904.357 VSYS |
| 394 |  HARD Protocol HARD | US$2,18 | -6,34% | -11,62% | US$118.433.091 | US$11.499.794 | 54.375.000 HARD |
| 395 |  ABBC Coin ABBC | US$0,1403 | -6,44% | -9,54% | US$117.497.139 | US$42.534.235 | 837.598.022 ABBC |
| 396 |  Frax FRAX | US$1,00 | -0,04% | 0,43% | US$116.712.783 | US$4.472.680 | 116.503.379 FRAX |
| 397 |  Centrality CENNZ | US$0,09744 | 0,21% | -4,31% | US$116.930.998 | US$964.756 | 1.200.000.000 CENNZ |
| 398 |  Contentos COS | US$0,03914 | 0,56% | -7,86% | US$116.961.869 | US$40.543.232 | 2.988.303.367 COS |
| 399 |  Cortex CTXC | US$0,4627 | -13,95% | 29,09% | US$115.638.675 | US$28.060.283 | 249.938.725 CTXC |
| 400 |  Vesper VSP | US$44,87 | -2,68% | -29,12% | US$114.983.931 | US$5.785.521 | 2.562.757 VSP |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.