Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CyberMiles CMT | US$0,04080 | -2,77% | 3,04% | US$32.638.553 | US$6.765.477 | 800.000.000 CMT |
| 702 |  XSGD XSGD | US$0,7556 | 1,44% | -0,06% | US$32.462.244 | US$315.004 | 42.963.045 XSGD |
| 703 |  Glitch GLCH | US$0,4849 | 15,15% | 80,26% | US$33.037.176 | US$4.818.358 | 68.134.231 GLCH |
| 704 |  Metaverse ETP ETP | US$0,4097 | -4,40% | -5,39% | US$32.225.615 | US$823.535 | 78.648.533 ETP |
| 705 |  Shroom.Finance SHROOM | US$0,6270 | -7,86% | -3,42% | US$32.218.253 | US$1.217.539 | 51.386.058 SHROOM |
| 706 |  Mirrored iShares Gold Trust mIAU | US$17,01 | -2,64% | 0,67% | US$32.145.530 | US$398.248 | 1.890.218 mIAU |
| 707 |  Moeda Loyalty Points MDA | US$1,65 | -1,96% | 13,50% | US$32.382.551 | US$3.843.767 | 19.628.888 MDA |
| 708 |  DATA DTA | US$0,002852 | 52,03% | 63,12% | US$32.802.865 | US$63.867.003 | 11.499.993.344 DTA |
| 709 |  BEPRO Network BEPRO | US$0,01739 | -11,59% | -9,08% | US$31.736.618 | US$5.447.243 | 1.825.000.000 BEPRO |
| 710 |  Props Token PROPS | US$0,1057 | -4,38% | -1,27% | US$31.812.523 | US$1.040.452 | 300.870.892 PROPS |
| 711 |  Mirrored Twitter mTWTR | US$71,05 | -2,30% | 9,89% | US$31.623.566 | US$203.356 | 445.090 mTWTR |
| 712 |  Mirrored Invesco QQQ Trust mQQQ | US$341,20 | -2,10% | 2,20% | US$31.430.364 | US$188.711 | 92.116 mQQQ |
| 713 |  TE-FOOD TONE | US$0,05489 | -9,28% | -19,40% | US$31.173.669 | US$238.762 | 567.973.686 TONE |
| 714 |  Ducato Protocol Token DUCATO | US$24,35 | 4,54% | 3,87% | US$31.164.352 | US$171.699 | 1.280.000 DUCATO |
| 715 |  KickToken KICK | US$0,0005299 | 4,73% | 92,73% | US$31.082.289 | US$5.020.127 | 58.658.619.203 KICK |
| 716 |  Rakon RKN | US$0,1279 | -1,14% | 1,28% | US$31.066.715 | US$639.052 | 242.857.143 RKN |
| 717 |  Mirrored Apple mAAPL | US$133,10 | -1,60% | 4,98% | US$31.034.222 | US$216.190 | 233.164 mAAPL |
| 718 |  Mirrored Microsoft mMSFT | US$258,22 | -3,25% | 2,76% | US$30.904.163 | US$345.504 | 119.681 mMSFT |
| 719 |  Blox CDT | US$0,04524 | -12,02% | -12,08% | US$30.519.981 | US$1.563.325 | 674.579.184 CDT |
| 720 |  Hermez Network HEZ | US$6,48 | 5,39% | -1,59% | US$30.463.588 | US$799.027 | 4.700.000 HEZ |
| 721 |  Swerve SWRV | US$2,57 | -17,50% | 42,08% | US$30.328.578 | US$37.965.916 | 11.784.176 SWRV |
| 722 |  Venus USDT vUSDT | US$0,02045 | -0,21% | 0,12% | US$30.393.476 | - | 1.486.153.169 vUSDT |
| 723 |  Multiplier BMXX | US$29,99 | 13,17% | 12,40% | US$30.358.887 | US$891.705 | 1.012.442 BMXX |
| 724 |  Blocknet BLOCK | US$3,99 | 1,26% | 16,86% | US$30.346.908 | US$90.166,54 | 7.606.387 BLOCK |
| 725 |  Mirrored iShares Silver Trust mSLV | US$23,69 | -3,29% | 0,11% | US$30.330.995 | US$664.344 | 1.280.385 mSLV |
| 726 |  IG Gold IGG | US$0,003511 | 6,73% | 32,44% | US$31.092.591 | US$392.950 | 8.856.541.707 IGG |
| 727 |  LGO Token LGO | US$0,5593 | -0,38% | 3,20% | US$30.191.921 | US$1.909.634 | 53.985.545 LGO |
| 728 |  Rarible RARI | US$34,72 | 18,71% | -10,99% | US$29.695.622 | US$11.080.110 | 855.330 RARI |
| 729 |  Invictus Hyperion Fund IHF | US$0,2500 | 1,86% | -0,82% | US$29.815.637 | US$4.080,45 | 119.275.122 IHF |
| 730 |  AGA Token AGA | US$3,81 | -4,08% | -5,30% | US$29.795.766 | US$136.976 | 7.823.010 AGA |
| 731 |  Lattice Token LTX | US$1,04 | -1,42% | -4,43% | US$29.907.332 | US$1.912.065 | 28.653.896 LTX |
| 732 |  EUNO EUNO | US$0,004821 | 12,11% | 36,86% | US$29.755.850 | US$50.859,66 | 6.172.022.645 EUNO |
| 733 |  Mirrored Alibaba mBABA | US$243,44 | 7,26% | 7,19% | US$29.685.145 | US$550.658 | 121.942 mBABA |
| 734 |  QLC Chain QLC | US$0,1229 | -8,51% | 4,90% | US$29.490.371 | US$2.209.434 | 240.000.000 QLC |
| 735 |  GeoDB GEO | US$1,37 | -5,40% | -19,71% | US$29.432.640 | US$724.145 | 21.520.124 GEO |
| 736 |  Konomi Network KONO | US$3,67 | -5,45% | 2,64% | US$29.267.432 | US$5.383.993 | 7.966.589 KONO |
| 737 |  Everex EVX | US$1,28 | -1,61% | 10,86% | US$29.153.981 | US$4.181.966 | 22.700.000 EVX |
| 738 |  MoonSwap MOON | US$1,67 | -6,25% | -21,23% | US$30.413.658 | US$170.001 | 18.246.297 MOON |
| 739 |  Autonio NIOX | US$0,3581 | 0,92% | -11,78% | US$28.820.034 | US$1.154.492 | 80.486.550 NIOX |
| 740 |  Bithao BHAO | US$0,5198 | 19,13% | 60,22% | US$28.158.416 | US$4.477.502 | 54.172.587 BHAO |
| 741 |  USDK USDK | US$1,00 | -0,13% | -0,16% | US$28.661.256 | US$168.638.832 | 28.600.072 USDK |
| 742 |  Effect.AI EFX | US$0,1128 | 21,23% | 1,25% | US$28.452.833 | US$262.097 | 252.168.527 EFX |
| 743 |  SwftCoin SWFTC | US$0,007067 | -11,41% | 69,55% | US$28.302.229 | US$52.565.613 | 4.004.999.999 SWFTC |
| 744 |  Homeros HMR | US$0,05532 | -1,07% | 0,59% | US$28.465.473 | US$7.262.166 | 514.542.615 HMR |
| 745 |  Bitball Treasure BTRS | US$62,78 | -20,52% | -24,21% | US$28.248.768 | US$522.844 | 450.000 BTRS |
| 746 |  Cloudbric CLBK | US$0,04601 | -15,09% | -13,26% | US$28.050.974 | - | 609.683.917 CLBK |
| 747 |  SakeToken SAKE | US$0,3511 | -12,11% | 21,15% | US$28.372.587 | US$1.145.507 | 80.816.087 SAKE |
| 748 |  CONUN CON | US$0,009729 | -6,05% | -20,85% | US$28.190.075 | - | 2.897.405.859 CON |
| 749 |  Mirrored United States Oil Fund mUSO | US$41,51 | -0,60% | 2,67% | US$28.094.385 | US$325.996 | 676.891 mUSO |
| 750 |  Metaverse Dualchain Network Architecture DNA | US$0,001369 | -3,64% | 17,28% | US$27.568.110 | US$362.360 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.