Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Factom FCT | US$2,39 | -0,31% | 3,58% | US$23.298.495 | US$104.647 | 9.752.739 FCT |
| 802 |  PRIZM PZM | US$0,008712 | 12,71% | 44,44% | US$23.382.285 | US$740.685 | 2.683.788.634 PZM |
| 803 |  Wagerr WGR | US$0,1024 | -7,89% | -8,57% | US$22.187.811 | US$197.133 | 216.761.204 WGR |
| 804 |  FNB Protocol FNB | US$0,009486 | -12,44% | -26,82% | US$22.883.617 | US$11.526,63 | 2.412.248.413 FNB |
| 805 |  YOYOW YOYOW | US$0,04619 | -9,72% | -8,86% | US$22.865.203 | US$958.155 | 494.986.317 YOYOW |
| 806 |  Whiteheart WHITE | US$2.560,19 | 0,33% | -19,21% | US$22.755.007 | US$1.245.299 | 8.888 WHITE |
| 807 |  SONM SNM | US$0,06293 | -9,90% | -6,33% | US$22.629.395 | US$1.188.570 | 359.600.000 SNM |
| 808 |  NerveNetwork NVT | US$0,08069 | -2,39% | -8,35% | US$22.348.460 | US$308.190 | 276.983.684 NVT |
| 809 |  Elamachain ELAMA | US$0,02996 | -1,38% | -2,65% | US$22.222.357 | US$8.415.360 | 741.721.125 ELAMA |
| 810 |  Atomic Wallet Coin AWC | US$2,10 | -9,01% | 14,44% | US$22.228.595 | US$212.208 | 10.603.659 AWC |
| 811 |  Juventus Fan Token JUV | US$16,80 | 6,03% | 18,86% | US$22.109.910 | US$45.777.088 | 1.315.932 JUV |
| 812 |  Bibox Token BIX | US$0,2637 | -19,27% | 103,65% | US$22.529.406 | US$20.661.495 | 85.430.525 BIX |
| 813 |  ZEON ZEON | US$0,0007520 | -11,24% | -2,75% | US$21.987.417 | US$2.264.322 | 29.239.906.267 ZEON |
| 814 |  UnlimitedIP UIP | US$0,01607 | 9,06% | 14,72% | US$21.416.584 | US$8.702.445 | 1.332.878.350 UIP |
| 815 |  QuickX Protocol QCX | US$0,04397 | -5,27% | -6,22% | US$21.940.058 | US$349.499 | 499.007.299 QCX |
| 816 |  BLOCKv VEE | US$0,006675 | 12,16% | 0,05% | US$21.835.024 | US$569.517 | 3.271.009.159 VEE |
| 817 |  Umbrella Network UMB | US$1,19 | -8,17% | -2,40% | US$21.784.763 | US$2.157.066 | 18.282.511 UMB |
| 818 |  APIX APIX | US$0,1818 | -28,58% | -8,74% | US$21.937.972 | US$212.094 | 120.644.138 APIX |
| 819 |  Penta PNT | US$0,001036 | -2,15% | -66,79% | US$21.771.846 | US$1.176.532 | 21.014.319.521 PNT |
| 820 |  TERA TERA | US$0,02625 | 4,01% | 119,83% | US$22.175.013 | US$234.895 | 844.711.128 TERA |
| 821 |  Pickle Finance PICKLE | US$16,04 | 0,37% | 16,10% | US$21.598.615 | US$7.033.952 | 1.346.152 PICKLE |
| 822 |  Digitex DGTX | US$0,02307 | -0,59% | -10,65% | US$21.481.132 | US$2.577.391 | 931.035.715 DGTX |
| 823 |  UniMex Network UMX | US$3,28 | 7,34% | -23,88% | US$21.392.630 | US$785.261 | 6.515.133 UMX |
| 824 |  Alchemy Pay ACH | US$0,01270 | -9,65% | 5,85% | US$21.110.740 | US$5.016.099 | 1.662.540.555 ACH |
| 825 |  APYSwap APYS | US$2,83 | 2,69% | -13,47% | US$21.205.599 | US$3.661.061 | 7.506.080 APYS |
| 826 |  PolkaFoundry PKF | US$1,95 | -3,10% | 4,46% | US$21.224.678 | US$1.750.164 | 10.857.084 PKF |
| 827 |  Pundi X NEM NPXSXEM | US$0,001159 | -12,40% | -21,30% | US$21.346.500 | US$50.007,78 | 18.415.166.845 NPXSXEM |
| 828 |  Chain Guardians CGG | US$1,77 | -2,54% | -19,04% | US$20.760.414 | US$3.227.069 | 11.736.435 CGG |
| 829 |  Tidal Finance TIDAL | US$0,02412 | -0,80% | -20,74% | US$20.870.168 | US$1.366.079 | 865.226.229 TIDAL |
| 830 |  Emirex Token EMRX | US$0,7653 | -0,68% | 3,53% | US$20.709.342 | US$1.066.416 | 27.058.765 EMRX |
| 831 |  Falconswap FSW | US$0,5173 | 14,83% | -3,74% | US$19.361.758 | US$761.479 | 37.429.794 FSW |
| 832 |  LiquidApps DAPP | US$0,02902 | -12,96% | -12,85% | US$20.601.763 | US$34.302,85 | 709.902.294 DAPP |
| 833 |  Venus LINK vLINK | US$0,6660 | -2,10% | 2,25% | US$20.583.007 | - | 30.907.312 vLINK |
| 834 |  Rewardiqa REW | US$2,05 | -0,77% | -62,94% | US$20.509.021 | US$806.262 | 10.000.000 REW |
| 835 |  DigitalNote XDN | US$0,004193 | -0,52% | -11,06% | US$20.491.192 | US$195.716 | 4.886.880.880 XDN |
| 836 |  Venus LTC vLTC | US$4,91 | -3,32% | 10,95% | US$20.335.465 | - | 4.142.378 vLTC |
| 837 |  YFDAI.FINANCE YF-DAI | US$5.227,08 | -7,26% | -12,88% | US$20.835.138 | US$6.851.852 | 3.986 YF-DAI |
| 838 |  STEM CELL COIN SCC | US$0,06233 | -1,41% | 56,68% | US$19.986.628 | US$59.932,72 | 320.658.118 SCC |
| 839 |  Validity VAL | US$4,64 | -8,55% | 13,13% | US$19.844.668 | US$34.115,53 | 4.277.737 VAL |
| 840 |  Odyssey OCN | US$0,002486 | 50,14% | 47,74% | US$19.887.515 | US$13.904.566 | 8.000.000.000 OCN |
| 841 |  Hydro Protocol HOT | US$0,02781 | 2,98% | -2,24% | US$19.523.081 | US$920.376 | 702.000.000 HOT |
| 842 |  Hyprr (Howdoo) UDOO | US$0,04439 | -4,25% | -26,92% | US$19.621.238 | US$348.514 | 441.970.640 UDOO |
| 843 |  THEKEY TKY | US$0,003143 | -10,62% | -22,95% | US$19.522.022 | US$766.502 | 6.210.789.109 TKY |
| 844 |  DOS Network DOS | US$0,1438 | -10,95% | -24,35% | US$19.546.107 | US$1.195.329 | 135.939.017 DOS |
| 845 |  Archer DAO Governance Token ARCH | US$2,25 | 134,71% | 113,85% | US$20.555.076 | US$9.259.419 | 9.122.023 ARCH |
| 846 |  Sylo SYLO | US$0,007863 | -1,91% | -11,43% | US$19.118.711 | US$883.457 | 2.431.617.492 SYLO |
| 847 |  BIKI BIKI | US$0,06181 | 12,97% | 28,11% | US$19.462.503 | US$2.096.239 | 314.898.567 BIKI |
| 848 |  Permission Coin ASK | US$0,004625 | -3,32% | -3,32% | US$19.010.998 | US$805.062 | 4.110.077.464 ASK |
| 849 |  Leverj Gluon L2 | US$0,06593 | -16,70% | -12,52% | US$18.934.165 | US$330.596 | 287.207.036 L2 |
| 850 |  Gameswap GSWAP | US$2,21 | -6,67% | 26,24% | US$18.950.901 | US$719.106 | 8.564.535 GSWAP |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.