Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Scrypta LYRA | US$0,02680 | 25,38% | -3,25% | US$447.878 | US$421,05 | 16.713.097 LYRA |
| 1852 |  MesChain MES | US$0,0003995 | 56,88% | 26,22% | US$446.524 | US$27.635,80 | 1.117.700.232 MES |
| 1853 |  StrongHands Masternode SHMN | US$0,1539 | 2,07% | 62,19% | US$444.888 | - | 2.890.875 SHMN |
| 1854 |  MintMe.com Coin MINTME | US$0,002397 | -20,37% | -18,65% | US$444.917 | US$70,11 | 185.590.144 MINTME |
| 1855 |  Synergy SNRG | US$0,09050 | -0,46% | 1,69% | US$443.231 | US$0,01000 | 4.897.672 SNRG |
| 1856 |  ZeuxCoin ZUC | US$0,002300 | 34,97% | -17,88% | US$436.955 | US$85,85 | 189.999.899 ZUC |
| 1857 |  MyBit MYB | US$0,002746 | -2,21% | -9,78% | US$431.698 | US$331,48 | 157.187.027 MYB |
| 1858 |  Cryptonite XCN | US$0,0005993 | -0,46% | 1,69% | US$424.627 | US$204,52 | 708.506.520 XCN |
| 1859 |  ROAD ROAD | US$0,005339 | -3,16% | -5,08% | US$423.407 | US$89.455,68 | 79.300.570 ROAD |
| 1860 |  FSBT API Token FSBT | US$0,1193 | -7,73% | 44,42% | US$418.585 | US$46.168,90 | 3.509.535 FSBT |
| 1861 |  PiplCoin PIPL | US$0,002397 | -20,37% | -18,65% | US$413.624 | US$0,6800 | 172.536.809 PIPL |
| 1862 |  TrueDeck TDP | US$0,01338 | -5,30% | -5,78% | US$411.099 | US$12.605,96 | 30.717.516 TDP |
| 1863 |  Bitsdaq BQQQ | US$0,0001510 | -14,83% | 4,58% | US$405.296 | US$261,70 | 2.684.354.113 BQQQ |
| 1864 |  HOQU HQX | US$0,002390 | 20,29% | -26,40% | US$404.269 | US$590.433 | 169.144.018 HQX |
| 1865 |  Rublix RBLX | US$0,01972 | 8,00% | 16,65% | US$409.137 | US$4.867,20 | 20.745.871 RBLX |
| 1866 |  Coinlancer CL | US$0,004953 | -78,48% | -78,07% | US$394.371 | US$47,10 | 79.619.229 CL |
| 1867 |  Inex Project INEX | US$0,00003609 | 58,53% | 71,25% | US$392.982 | US$697,38 | 10.890.000.000 INEX |
| 1868 |  Switch ESH | US$0,03187 | 0,62% | -27,64% | US$386.110 | US$179.073 | 12.113.793 ESH |
| 1869 |  Tourist Token TOTO | US$0,00007222 | 537,69% | 479,29% | US$392.414 | US$752,15 | 5.433.323.630 TOTO |
| 1870 |  AllSafe ASAFE | US$0,04231 | 5,75% | -4,45% | US$386.964 | US$953,45 | 9.145.370 ASAFE |
| 1871 |  Chronologic DAY | US$0,3272 | -7,89% | 31,32% | US$385.787 | US$5.619,11 | 1.179.064 DAY |
| 1872 |  STRAKS STAK | US$0,01612 | 77,33% | 320,85% | US$384.651 | US$55,11 | 23.858.907 STAK |
| 1873 |  Maverick Chain MVC | US$0,003596 | 19,45% | 22,03% | US$384.539 | US$3.990,85 | 106.936.231 MVC |
| 1874 |  Lition LIT | US$0,01009 | 1,93% | 4,88% | US$358.442 | US$73.413,47 | 35.542.029 LIT |
| 1875 |  Jetcoin JET | US$0,03930 | -0,34% | 3,56% | US$383.908 | US$1.078.444 | 9.768.025 JET |
| 1876 |  Swing SWING | US$0,07252 | -0,46% | 1,69% | US$381.299 | - | 5.257.949 SWING |
| 1877 |  Mcashchain MCASH | US$0,0005926 | 12,99% | -46,56% | US$379.203 | US$3.894,68 | 639.900.751 MCASH |
| 1878 |  Cat Token CAT | US$0,05758 | 6,99% | -29,03% | US$375.862 | US$190.560 | 6.527.607 CAT |
| 1879 |  DOWCOIN DOW | US$0,03186 | -0,75% | 1,72% | US$377.422 | - | 11.845.266 DOW |
| 1880 |  Wrapped Basic CryptoKitties WCK | US$5,70 | -0,54% | -9,87% | US$374.272 | - | 65.610 WCK |
| 1881 |  GoldMint MNTP | US$0,1942 | -8,73% | -9,85% | US$371.858 | US$0,01000 | 1.914.997 MNTP |
| 1882 |  Photon PHO | US$0,000009494 | -25,03% | 43,39% | US$371.223 | - | 39.099.195.625 PHO |
| 1883 |  CryptoVerificationCoin CVCC | US$0,6377 | 7,96% | 10,30% | US$371.512 | US$0,02000 | 582.595 CVCC |
| 1884 |  XPA XPA | US$0,006424 | -0,75% | 1,72% | US$367.306 | - | 57.177.751 XPA |
| 1885 |  nYFI N0031 | US$0,1373 | -2,02% | 0,91% | US$366.903 | US$30.191,04 | 2.671.616 N0031 |
| 1886 |  Ellaism ELLA | US$0,008391 | -7,09% | -20,91% | US$366.770 | US$351,88 | 43.712.084 ELLA |
| 1887 |  Energycoin ENRG | US$0,002997 | 65,90% | 27,12% | US$366.565 | US$8,98 | 122.325.446 ENRG |
| 1888 |  Emerald Crypto EMD | US$0,01912 | -12,28% | -52,99% | US$365.492 | US$12,56 | 19.117.129 EMD |
| 1889 |  Ignition IC | US$0,2586 | -11,38% | 81,33% | US$363.236 | US$177,08 | 1.404.573 IC |
| 1890 |  Ethereum Meta ETHM | US$0,000007240 | -6,60% | -14,74% | US$362.076 | US$7.424,69 | 50.010.379.198 ETHM |
| 1891 |  KanadeCoin KNDC | US$0,00006581 | 1,67% | 54,54% | US$360.036 | US$84,99 | 5.471.056.500 KNDC |
| 1892 |  Kora Network Token KNT | US$0,001071 | 148,12% | 154,29% | US$359.338 | US$21,42 | 335.625.000 KNT |
| 1893 |  Fortuna FOTA | US$0,0007479 | 46,25% | -9,91% | US$358.991 | US$405,18 | 479.997.016 FOTA |
| 1894 |  VegaWallet Token VGW | US$0,02218 | -0,46% | 1,69% | US$356.310 | - | 16.068.001 VGW |
| 1895 |  Bitstar BITS | US$0,01678 | -0,46% | 1,69% | US$354.839 | - | 21.145.111 BITS |
| 1896 |  Graft GRFT | US$0,0005993 | -0,46% | 1,69% | US$354.491 | US$1.149,53 | 591.481.833 GRFT |
| 1897 |  Dynamite DYNMT | US$0,9556 | 8,35% | 46,73% | US$352.816 | US$184.704 | 369.217 DYNMT |
| 1898 |  HeartBout HB | US$0,006593 | -0,46% | 11,86% | US$352.673 | US$1.982,83 | 53.495.267 HB |
| 1899 |  ION ION | US$0,02577 | -16,07% | -36,63% | US$352.184 | US$772,49 | 13.665.859 ION |
| 1900 |  Semux SEM | US$0,02757 | -0,46% | 61,31% | US$350.467 | US$12,43 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.