Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EOS TRUST EOST | US$0,00002141 | -93,13% | -96,37% | US$161.001 | US$3,22 | 7.518.810.122 EOST |
| 2052 |  Defis XGM | US$0,001196 | 97,04% | 84,54% | US$160.981 | US$1.425,78 | 134.558.580 XGM |
| 2053 |  Commercium CMM | US$0,003596 | -0,46% | 22,03% | US$159.291 | US$9,57 | 44.297.172 CMM |
| 2054 |  Cheesecoin CHEESE | US$0,0003889 | 3,78% | 31,69% | US$159.026 | US$7,07 | 408.869.908 CHEESE |
| 2055 |  PYRO Network PYRO | US$0,0001954 | -43,23% | 209,42% | US$158.218 | US$78,56 | 809.657.262 PYRO |
| 2056 |  Donu DONU | US$0,03117 | 1,49% | -14,71% | US$158.034 | US$13,63 | 5.070.895 DONU |
| 2057 |  IGToken IG | US$0,00003683 | -1,89% | -0,03% | US$157.967 | US$254,56 | 4.289.024.188 IG |
| 2058 |  Thingschain TIC | US$0,00001370 | -3,76% | 44,66% | US$156.847 | US$8.014,09 | 11.445.000.000 TIC |
| 2059 |  Era Swap ES | US$0,007964 | -7,02% | 18,36% | US$156.278 | - | 19.622.271 ES |
| 2060 |  Fivebalance FBN | US$0,0001998 | -10,96% | 47,31% | US$154.813 | US$2.200,45 | 774.920.150 FBN |
| 2061 |  FUTURAX FTXT | US$0,00004265 | 47,53% | -47,30% | US$145.296 | US$3.752,03 | 3.406.412.461 FTXT |
| 2062 |  JUIICE JUI | US$0,00002321 | 7,55% | -44,89% | US$153.155 | - | 6.600.000.100 JUI |
| 2063 |  ZINC ZINC | US$0,02734 | -2,23% | -9,57% | US$152.677 | US$750,59 | 5.583.588 ZINC |
| 2064 |  ELTCOIN ELTCOIN | US$0,001691 | 5,90% | 10,02% | US$152.169 | US$19.820,57 | 90.000.000 ELTCOIN |
| 2065 |  Boolberry BBR | US$0,01139 | -89,19% | -61,36% | US$150.396 | US$76,44 | 13.207.454 BBR |
| 2066 |  LHT LHT | US$0,002997 | -0,75% | 1,72% | US$149.848 | US$1,33 | 50.000.000 LHT |
| 2067 |  INRToken INRT | US$0,0005993 | -0,46% | 1,69% | US$148.785 | - | 248.253.620 INRT |
| 2068 |  Arion ARION | US$0,01079 | 11,98% | 14,41% | US$148.772 | US$31,36 | 13.790.686 ARION |
| 2069 |  Bata BTA | US$0,02931 | -0,25% | -9,94% | US$148.077 | US$0,06000 | 5.052.601 BTA |
| 2070 |  Martkist MARTK | US$0,008993 | 11,56% | 0,69% | US$146.722 | US$9.577,31 | 16.314.751 MARTK |
| 2071 |  Ratecoin XRA | US$0,001199 | 32,72% | 103,35% | US$146.774 | US$0,01000 | 122.449.162 XRA |
| 2072 |  VULCANO VULC | US$0,0005993 | -0,46% | 1,69% | US$144.708 | - | 241.450.731 VULC |
| 2073 |  Civitas CIV | US$0,01798 | 49,31% | 103,39% | US$144.355 | US$694,60 | 8.028.723 CIV |
| 2074 |  Zenswap Network Token ZNT | US$0,00001306 | -13,58% | -8,75% | US$156.762 | US$8.299,31 | 12.001.366.640 ZNT |
| 2075 |  Litecoin Plus LCP | US$0,05214 | 15,47% | -2,78% | US$143.511 | US$7,74 | 2.752.341 LCP |
| 2076 |  Unify UNIFY | US$0,007878 | -0,27% | 21,52% | US$143.265 | - | 18.185.085 UNIFY |
| 2077 |  Baguette Token BGTT | US$0,01233 | 38,84% | 52,96% | US$143.177 | - | 11.609.998 BGTT |
| 2078 |  UNICORN Token UNI | US$0,001335 | 23,30% | 30,33% | US$142.755 | - | 106.912.509 UNI |
| 2079 |  TrumpCoin TRUMP | US$0,02158 | -0,46% | 22,03% | US$142.495 | - | 6.604.387 TRUMP |
| 2080 |  Gentarium GTM | US$0,02697 | -4,69% | -8,48% | US$142.146 | US$30,14 | 5.270.572 GTM |
| 2081 |  Bitcoin Incognito XBI | US$0,01083 | 37,27% | 32,70% | US$141.103 | US$54,36 | 13.031.736 XBI |
| 2082 |  Netko NETKO | US$0,01139 | -0,46% | 1,69% | US$140.142 | - | 12.306.965 NETKO |
| 2083 |  PengolinCoin PGO | US$0,006445 | 22,55% | 59,71% | US$149.642 | US$116.794 | 23.218.482 PGO |
| 2084 |  Cyber Movie Chain CMCT | US$0,000006638 | -0,75% | 1,72% | US$132.761 | - | 20.000.000.000 CMCT |
| 2085 |  Bitcoinus BITS | US$0,0000003800 | 2,46% | -38,73% | US$132.065 | US$5.038,52 | 347.574.541.555 BITS |
| 2086 |  Giant GIC | US$0,01430 | 58,37% | 61,79% | US$130.293 | US$0,7300 | 9.109.774 GIC |
| 2087 |  Hashshare HSS | US$0,0008885 | 6,16% | -17,38% | US$129.348 | - | 145.574.625 HSS |
| 2088 |  Mchain MAR | US$0,002153 | 204,73% | 134,87% | US$129.103 | US$18,23 | 59.975.800 MAR |
| 2089 |  Doge Token DOGET | US$0,00001285 | 19,61% | -59,22% | US$128.480 | - | 9.999.990.000 DOGET |
| 2090 |  Okschain OKS | US$0,0001130 | 17,55% | 63,48% | US$128.279 | US$433,54 | 1.135.330.000 OKS |
| 2091 |  Global Currency Reserve GCR | US$0,001199 | -0,46% | 1,69% | US$128.275 | US$0,01000 | 107.016.065 GCR |
| 2092 |  ARAW ARAW | US$0,00006424 | -73,15% | 1,72% | US$128.066 | US$14,14 | 1.993.576.188 ARAW |
| 2093 |  SuperCoin SUPER | US$0,002397 | -33,64% | -18,65% | US$127.466 | US$0,03000 | 53.170.319 SUPER |
| 2094 |  Global Crypto Alliance CALL | US$0,001618 | -52,85% | 44,51% | US$126.798 | - | 78.358.515 CALL |
| 2095 |  ZeusNetwork ZEUS | US$0,000001798 | 49,31% | 1,69% | US$125.859 | US$41,24 | 70.000.000.000 ZEUS |
| 2096 |  Bitcoin CZ BCZ | US$0,03656 | -2,06% | 3,39% | US$123.851 | US$389,22 | 3.387.701 BCZ |
| 2097 |  Neural Protocol NRP | US$0,00001301 | 0,94% | 47,41% | US$123.531 | US$1.428,00 | 9.497.994.014 NRP |
| 2098 |  BitGuild PLAT PLAT | US$0,002001 | 5,59% | -12,46% | US$119.219 | US$62.007,70 | 59.566.902 PLAT |
| 2099 |  BitCoen BEN | US$0,01738 | -0,46% | 1,69% | US$121.663 | - | 7.000.000 BEN |
| 2100 |  vSlice VSL | US$0,003596 | -0,46% | 1,69% | US$120.071 | US$0,1000 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.