Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gossip Coin GOSS | US$0,001199 | -0,46% | -22,63% | US$38.931 | - | 32.479.221 GOSS |
| 2252 |  KWHCoin KWH | US$0,00002141 | -0,75% | 1,72% | US$38.703 | - | 1.807.438.681 KWH |
| 2253 |  EDRCoin EDRC | US$0,01319 | -12,40% | -17,14% | US$38.649 | US$0,01000 | 2.931.224 EDRC |
| 2254 |  Intelligent Trading Foundation ITT | US$0,003854 | -0,66% | 1,71% | US$37.825 | - | 9.814.899 ITT |
| 2255 |  Helex HLX | US$0,5099 | 11,06% | -15,79% | US$35.778 | US$5.599,43 | 70.160 HLX |
| 2256 |  SparksPay SPK | US$0,003635 | -13,52% | -28,43% | US$35.152 | US$42,70 | 9.669.779 SPK |
| 2257 |  Apollon XAP | US$0,0002397 | -0,46% | 103,39% | US$35.620 | - | 148.585.276 XAP |
| 2258 |  Exosis EXO | US$0,06883 | -5,91% | 1,51% | US$35.533 | US$132,78 | 516.268 EXO |
| 2259 |  Thore Cash TCH | US$0,0006424 | -0,75% | 8,98% | US$35.368 | US$91.218,45 | 55.056.178 TCH |
| 2260 |  Natmin Pure Escrow NAT | US$0,0002141 | -90,08% | -89,83% | US$34.601 | US$11,13 | 161.588.985 NAT |
| 2261 |  Mobile Crypto Pay Coin MCPC | US$0,003548 | -1,79% | 33,76% | US$34.226 | US$2,81 | 9.647.081 MCPC |
| 2262 |  Ultragate ULG | US$0,002997 | -0,46% | 1,69% | US$33.016 | - | 11.017.537 ULG |
| 2263 |  Shivers SHVR | US$0,0005993 | -0,46% | 1,69% | US$32.635 | - | 54.453.298 SHVR |
| 2264 |  Streamit Coin STREAM | US$0,002397 | -16,13% | -41,89% | US$32.434 | US$108,80 | 13.529.414 STREAM |
| 2265 |  Bitcoin Classic BXC | US$0,05334 | -11,41% | 182,83% | US$32.012 | US$921,27 | 600.147 BXC |
| 2266 |  Italo XTA | US$0,001798 | 46,53% | 52,33% | US$31.993 | US$1.112,75 | 17.794.039 XTA |
| 2267 |  GeyserCoin GSR | US$0,02098 | -8,32% | -1,13% | US$30.778 | US$8,55 | 1.467.268 GSR |
| 2268 |  MustangCoin MST | US$0,04795 | 42,20% | 47,92% | US$30.223 | US$0,01000 | 630.343 MST |
| 2269 |  AmsterdamCoin AMS | US$0,0005993 | -0,46% | 1,69% | US$30.087 | - | 50.201.886 AMS |
| 2270 |  Bitcoin Adult BTAD | US$0,0006146 | -48,96% | -47,76% | US$30.729 | US$1,74 | 49.998.029 BTAD |
| 2271 |  HashNet BitEco HNB | US$0,001010 | -97,71% | -0,03% | US$29.934 | - | 29.640.456 HNB |
| 2272 |  X-Coin XCO | US$0,002397 | -0,46% | 1,69% | US$29.691 | - | 12.384.976 XCO |
| 2273 |  noob.finance $NOOB | US$1,35 | -0,54% | 6,12% | US$29.591 | - | 21.876 $NOOB |
| 2274 |  Californium CF | US$0,01199 | 24,43% | 35,59% | US$29.331 | US$0,01000 | 2.446.961 CF |
| 2275 |  FuzzBalls FUZZ | US$0,005993 | -0,46% | 1,69% | US$28.947 | - | 4.829.945 FUZZ |
| 2276 |  GoHelpFund HELP | US$0,002348 | -0,53% | 1,70% | US$28.516 | - | 12.147.167 HELP |
| 2277 |  Carebit CARE | US$0,0001798 | -0,46% | 1,69% | US$28.382 | - | 157.853.770 CARE |
| 2278 |  SWYFT SWYFTT | US$0,04044 | -1,41% | 1,39% | US$28.586 | US$9.479,23 | 706.940 SWYFTT |
| 2279 |  Impleum IMPL | US$0,002997 | -0,46% | -15,26% | US$28.227 | US$12,03 | 9.419.580 IMPL |
| 2280 |  Flowchain FLC | US$0,03169 | -0,75% | -5,91% | US$27.947 | US$598,18 | 881.836 FLC |
| 2281 |  Abitshadow Token ABST | US$0,00005555 | -76,64% | -10,78% | US$27.275 | US$16,87 | 491.010.797 ABST |
| 2282 |  Dreamcoin DRM | US$0,01019 | -42,64% | -38,26% | US$26.972 | US$13,31 | 2.647.327 DRM |
| 2283 |  XOVBank XOV | US$0,0001927 | -10,83% | 205,05% | US$26.949 | US$5,14 | 139.838.002 XOV |
| 2284 |  Bitcoin 21 XBTC21 | US$0,03356 | -0,46% | -12,39% | US$26.619 | - | 793.108 XBTC21 |
| 2285 |  Castle CSTL | US$0,001199 | -0,46% | 1,69% | US$25.944 | US$1,20 | 21.644.346 CSTL |
| 2286 |  Business Credit Alliance Chain BCAC | US$0,00005299 | -0,24% | 140,84% | US$24.943 | US$11,61 | 470.674.437 BCAC |
| 2287 |  ACE (TokenStars) ACE | US$0,002049 | -41,58% | 247,76% | US$24.789 | - | 12.095.419 ACE |
| 2288 |  Desire DSR | US$0,002397 | -0,46% | 1,69% | US$24.619 | - | 10.269.488 DSR |
| 2289 |  Squorum SQR | US$0,001798 | -0,46% | -38,98% | US$24.477 | US$2,49 | 13.613.403 SQR |
| 2290 |  Netrum NTR | US$0,01139 | -14,54% | -37,75% | US$24.367 | US$0,01000 | 2.139.819 NTR |
| 2291 |  YoloCash YLC | US$0,0008150 | -12,15% | -44,80% | US$24.042 | US$48.141,26 | 29.499.388 YLC |
| 2292 |  Quantis Network QUAN | US$0,0005993 | -0,46% | 1,69% | US$23.841 | - | 39.779.347 QUAN |
| 2293 |  Datacoin DTC | US$0,0005993 | -0,46% | 1,69% | US$23.801 | - | 39.712.849 DTC |
| 2294 |  Kabberry Coin KKC | US$0,001199 | -0,46% | -49,15% | US$23.794 | US$2,86 | 19.850.906 KKC |
| 2295 |  ETHPlus ETHP | US$0,01798 | -24,31% | -13,95% | US$23.529 | US$33,27 | 1.308.522 ETHP |
| 2296 |  TravelNote TVNT | US$0,01079 | -28,33% | -26,78% | US$23.230 | US$2.159,29 | 2.153.333 TVNT |
| 2297 |  Joint Ventures JOINT | US$0,001006 | -15,19% | -36,26% | US$22.391 | US$9.782,14 | 22.248.085 JOINT |
| 2298 |  CrevaCoin CREVA | US$0,0005993 | -0,46% | 1,69% | US$21.810 | - | 36.390.750 CREVA |
| 2299 |  Nekonium NUKO | US$0,001798 | -25,34% | 1,69% | US$21.577 | US$38,83 | 12.000.829 NUKO |
| 2300 |  ROIyal Coin ROCO | US$0,01199 | -0,46% | 27,12% | US$21.480 | US$1,20 | 1.792.013 ROCO |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.