Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcicoin BITCI | US$0,09437 | -0,70% | -15,63% | - | US$8.757.801 | - |
| 2452 |  Orakuru ORK | US$5,25 | 62,47% | 0,00% | - | US$8.783.012 | - |
| 2453 |  Swampy SWAMP | US$153,82 | 10,48% | 32,54% | - | US$8.700.038 | - |
| 2454 |  Interest Bearing Defi Pulse Index BDPI | US$475,09 | 8,59% | 0,00% | - | US$7.970.056 | - |
| 2455 |  FILUP FILUP | US$30,63 | -16,34% | -22,95% | - | US$7.978.586 | - |
| 2456 |  LINKUP LINKUP | US$13,58 | -5,40% | -3,03% | - | US$7.803.205 | - |
| 2457 |  New BitShares NBS | US$0,03934 | -5,15% | -19,48% | - | US$7.741.406 | - |
| 2458 |  FinexboxToken FNB | US$4,61 | -0,46% | 1,69% | - | US$7.441.519 | - |
| 2459 |  KickPad KPAD | US$2,98 | 0,99% | -3,45% | - | US$6.877.647 | - |
| 2460 |  Launchpool LPOOL | US$28,00 | 10,93% | 31,58% | - | US$6.121.038 | - |
| 2461 |  Pearl PEARL | US$343,09 | -2,27% | 4,05% | - | US$6.707.162 | - |
| 2462 |  3X Long Bitcoin Token BULL | US$80.404,18 | -1,78% | -2,66% | - | US$6.735.064 | - |
| 2463 |  3X Long BNB Token BNBBULL | US$42.681,03 | 43,92% | 240,48% | - | US$6.526.618 | - |
| 2464 |  Futureswap FST | US$10,72 | -11,27% | -20,02% | - | US$6.536.914 | - |
| 2465 |  Boson Protocol BOSON | US$3,87 | -6,07% | 0,00% | - | US$6.170.320 | - |
| 2466 |  PancakeTools TCAKE | US$0,1175 | -1,91% | 46,29% | - | US$6.149.033 | - |
| 2467 |  Hoo Token HOO | US$0,7999 | 22,95% | 7,44% | - | US$6.318.363 | - |
| 2468 |  Splyt SHOPX | US$2,48 | -1,29% | -26,23% | - | US$6.098.014 | - |
| 2469 |  THORChain (ERC20) RUNE | US$12,50 | 11,33% | 31,60% | - | US$6.100.042 | - |
| 2470 |  Lien LIEN | US$58,69 | 3,30% | 11,47% | - | US$6.000.744 | - |
| 2471 |  Marginswap MFI | US$3,19 | 14,49% | 50,18% | - | US$6.028.976 | - |
| 2472 |  EduMetrix Coin EMC | US$14,63 | 1,08% | -11,15% | - | US$5.791.419 | - |
| 2473 |  Firdaos FDO | US$2,79 | -9,01% | -2,59% | - | US$5.720.010 | - |
| 2474 |  sKLAY SKLAY | US$3,14 | -1,69% | -7,33% | - | US$5.541.058 | - |
| 2475 |  Vancat VANCAT | US$0,00000004646 | -22,98% | 376,72% | - | US$5.445.987 | - |
| 2476 |  MOBOX MBOX | US$2,72 | -2,28% | 0,00% | - | US$5.403.621 | - |
| 2477 |  G999 G999 | US$0,003817 | -6,64% | -49,60% | - | US$5.557.856 | - |
| 2478 |  AAVEUP AAVEUP | US$93,81 | 11,43% | -8,81% | - | US$5.061.096 | - |
| 2479 |  7up Finance 7UP | US$3,18 | 45,95% | 46,91% | - | US$5.412.302 | - |
| 2480 |  Medican Coin MCAN | US$0,1254 | -0,34% | -6,24% | - | US$4.979.175 | - |
| 2481 |  Filda FILDA | US$1,40 | -1,68% | 136,01% | - | US$5.081.735 | - |
| 2482 |  ETHDOWN ETHDOWN | US$0,003322 | 2,48% | -5,65% | - | US$4.874.460 | - |
| 2483 |  Cellframe CELL | US$4,18 | 1,09% | 11,11% | - | US$4.952.461 | - |
| 2484 |  BSC TOOLS TOOLS | US$1,72 | -11,14% | 13,31% | - | US$4.837.369 | - |
| 2485 |  Berry BERRY | US$0,02656 | -9,20% | 55,06% | - | US$4.712.582 | - |
| 2486 |  BSCEX BSCX | US$14,96 | 16,50% | -2,58% | - | US$4.569.427 | - |
| 2487 |  BNBDOWN BNBDOWN | US$0,0001573 | -29,47% | -73,12% | - | US$4.301.918 | - |
| 2488 |  Polkacity POLC | US$1,11 | -3,17% | -30,56% | - | US$4.313.924 | - |
| 2489 |  Velo VELO | US$0,8534 | -2,03% | -2,55% | - | US$4.203.061 | - |
| 2490 |  DOTUP DOTUP | US$146,92 | -5,47% | -24,70% | - | US$4.227.786 | - |
| 2491 |  UNIDOWN UNIDOWN | US$0,001570 | -35,04% | -32,64% | - | US$4.170.387 | - |
| 2492 |  LBK LBK | US$0,03501 | -4,80% | 81,99% | - | US$3.940.068 | - |
| 2493 |  Hoge Finance HOGE | US$0,0002350 | 14,89% | 68,71% | - | US$3.940.067 | - |
| 2494 |  Blind Boxes BLES | US$4,18 | -6,93% | 7,35% | - | US$3.959.091 | - |
| 2495 |  bDollar BDO | US$0,7250 | 7,15% | -2,82% | - | US$3.921.166 | - |
| 2496 |  Gains Associates GAINS | US$1,48 | -4,67% | 0,00% | - | US$3.626.773 | - |
| 2497 |  PoolTogether POOL | US$26,49 | 17,88% | 35,22% | - | US$3.870.607 | - |
| 2498 |  Secure Pad SEPA | US$54,24 | -22,15% | 0,00% | - | US$3.978.962 | - |
| 2499 |  Bilaxy Token BIA | US$0,03226 | 27,81% | 80,77% | - | US$3.803.784 | - |
| 2500 |  Trabzonspor Fan Token TRA | US$4,53 | 0,88% | 10,45% | - | US$3.758.628 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.