Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALP Coin ALP | US$0,2601 | -0,28% | 0,01% | - | US$2.236.662 | - |
| 2552 |  DDS.Store DDS | US$3,91 | -1,46% | -26,17% | - | US$2.195.031 | - |
| 2553 |  BasketDAO BASK | US$842,36 | -31,16% | 0,00% | - | US$2.203.103 | - |
| 2554 |  Whole Network NODE | US$0,001284 | 11,31% | 12,93% | - | US$2.168.054 | - |
| 2555 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$589,00 | 9,13% | 26,00% | - | US$2.195.409 | - |
| 2556 |  Nodeseeds NDS | US$299,65 | 38,67% | 65,99% | - | US$2.108.008 | - |
| 2557 |  Bytus BYTS | US$1,49 | -0,24% | -16,71% | - | US$2.166.241 | - |
| 2558 |  Taraxa TARA | US$0,03606 | -4,56% | 7,95% | - | US$2.150.739 | - |
| 2559 |  Wrapped ECOMI WOMI | US$0,007944 | -3,67% | 0,00% | - | US$2.124.452 | - |
| 2560 |  Rai Reflex Index RAI | US$3,05 | -0,31% | 0,07% | - | US$2.081.134 | - |
| 2561 |  Global Utility Smart Digital Token GUSDT | US$13,49 | -2,22% | -35,91% | - | US$2.064.174 | - |
| 2562 |  FolgoryUSD USDF | US$0,9982 | -0,34% | -0,75% | - | US$2.032.630 | - |
| 2563 |  UnMarshal MARSH | US$5,77 | -0,82% | -26,12% | - | US$2.058.605 | - |
| 2564 |  ViteX Coin VX | US$0,9485 | 10,47% | 47,21% | - | US$2.008.713 | - |
| 2565 |  Woonkly Power WOOP | US$0,9440 | -0,61% | -11,29% | - | US$1.986.329 | - |
| 2566 |  Bitcoin God GOD | US$11,76 | -1,01% | -0,29% | - | US$1.975.418 | - |
| 2567 |  FairGame FAIR | US$0,009894 | -2,50% | -4,88% | - | US$1.965.306 | - |
| 2568 |  SafeBTC SAFEBTC | US$0,00000002273 | 68,69% | -15,55% | - | US$1.928.401 | - |
| 2569 |  SXPDOWN SXPDOWN | US$0,0006749 | 13,95% | -44,11% | - | US$1.907.401 | - |
| 2570 |  TokenPocket TPT | US$0,03341 | -7,55% | -10,64% | - | US$1.906.015 | - |
| 2571 |  Hydra HYDRA | US$30,04 | -8,03% | -9,89% | - | US$1.826.067 | - |
| 2572 |  Pando PANDO | US$3,09 | -2,37% | -28,21% | - | US$1.826.769 | - |
| 2573 |  BitcoinX BCX | US$0,001665 | -12,93% | 6,71% | - | US$1.775.874 | - |
| 2574 |  bDollar Share SBDO | US$1.407,46 | 7,56% | -12,96% | - | US$1.771.145 | - |
| 2575 |  Lendhub LHB | US$0,6336 | -5,17% | 14,26% | - | US$1.781.881 | - |
| 2576 |  EMOGI Network LOL | US$0,001174 | -0,49% | 9,44% | - | US$1.748.903 | - |
| 2577 |  Cross Finance CRP | US$0,01622 | 23,11% | 60,80% | - | US$1.718.469 | - |
| 2578 |  Zeedex ZDEX | US$1,65 | -9,77% | -38,39% | - | US$1.704.455 | - |
| 2579 |  DAOventures DVG | US$2,18 | 35,68% | 28,27% | - | US$1.687.451 | - |
| 2580 |  Consensus Cell Network ECELL | US$0,05512 | 1,06% | -0,29% | - | US$1.704.365 | - |
| 2581 |  XBE Token XBE | US$1.466,22 | -28,43% | -31,28% | - | US$1.694.770 | - |
| 2582 |  Tenset 10SET | US$2,16 | 4,01% | -39,59% | - | US$1.663.779 | - |
| 2583 |  xToken XTK | US$0,6591 | -4,69% | -23,41% | - | US$1.598.346 | - |
| 2584 |  3X Long Sushi Token SUSHIBULL | US$0,3580 | 38,12% | 2,43% | - | US$1.656.984 | - |
| 2585 |  Tessla Coin TSLA | US$1,57 | -0,08% | 2,78% | - | US$1.666.472 | - |
| 2586 |  HOPR HOPR | US$0,7930 | 1,33% | -7,84% | - | US$1.651.631 | - |
| 2587 |  CheeseSwap CHS | US$1,07 | -2,92% | 171,54% | - | US$1.617.071 | - |
| 2588 |  Finminity FMT | US$7,85 | 30,15% | 0,00% | - | US$1.618.728 | - |
| 2589 |  Mars Network MARS | US$0,03909 | -3,30% | -3,32% | - | US$1.641.136 | - |
| 2590 |  pBTC35A pBTC35A | US$123,34 | 3,33% | -0,70% | - | US$1.610.660 | - |
| 2591 |  BSCstarter START | US$45,40 | 25,16% | 68,41% | - | US$1.600.162 | - |
| 2592 |  JackPool.finance JFI | US$146,65 | -2,61% | 36,69% | - | US$1.590.571 | - |
| 2593 |  DACC DACC | US$0,0003497 | -6,39% | -49,03% | - | US$1.515.033 | - |
| 2594 |  Cook Protocol COOK | US$0,1195 | -7,24% | -41,59% | - | US$1.593.871 | - |
| 2595 |  LinkPool LPL | US$8,92 | 28,87% | -27,72% | - | US$1.520.403 | - |
| 2596 |  Shyft Network SHFT | US$2,93 | -2,79% | -18,30% | - | US$1.545.668 | - |
| 2597 |  GRAP GRAP | US$0,1393 | -2,55% | 2,74% | - | US$1.545.419 | - |
| 2598 |  Midas Dollar Share MDS | US$6.336,63 | 11,13% | -14,12% | - | US$1.522.430 | - |
| 2599 |  BKEX Token BKK | US$0,1920 | 9,97% | 16,92% | - | US$1.499.645 | - |
| 2600 |  Manyswap MANY | US$0,3643 | -3,60% | 0,00% | - | US$1.597.369 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.