Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  HelixNetwork MHLX | US$0,0006307 | -0,83% | 12,27% | - | - | - |
| 4253 |  SaveToken SAVE | US$0,0002003 | -96,29% | -96,23% | - | - | - |
| 4254 |  Kublaicoin KUB | US$0,03532 | -0,68% | 12,27% | - | - | - |
| 4255 |  Treecle TRCL | US$0,08382 | -12,37% | -27,86% | - | - | - |
| 4256 |  AntiscamToken AST | US$0,06377 | 6,34% | 16,65% | - | - | - |
| 4257 |  DoDreamChain DRM | US$0,08192 | -10,49% | 46,37% | - | - | - |
| 4258 |  NoleCoin NOLE | US$4,02 | -4,82% | 6,37% | - | - | - |
| 4259 |  Bitpayer Token BPT | US$0,1648 | 1,40% | 7,89% | - | - | - |
| 4260 |  Bankroll Vault VLT | US$0,2976 | 13,62% | 35,76% | - | - | - |
| 4261 |  sDEFI SDEFI | US$16.435,22 | 1,66% | 16,26% | - | - | - |
| 4262 |  sXAG SXAG | US$26,49 | -5,77% | 3,90% | - | - | - |
| 4263 |  SafePost STAMP | US$0,00002445 | 6,10% | -31,01% | - | - | - |
| 4264 |  Originate Coin ORC | US$0,0003407 | 5,61% | 23,22% | - | - | - |
| 4265 |  Unit Protocol COL | US$0,001281 | 6,03% | 21,94% | - | - | - |
| 4266 |  AICON AICO | US$0,04211 | -20,62% | -24,01% | - | - | - |
| 4267 |  Cybercoin CBR | US$0,00006884 | 6,34% | 22,82% | - | - | - |
| 4268 |  Crypto User Base CUB | US$0,2434 | 5,61% | 23,22% | - | - | - |
| 4269 |  CoinZoom ZOOM | US$0,09019 | -5,29% | 8,29% | - | - | - |
| 4270 |  DEMOS DOS | US$0,03606 | 0,23% | -0,03% | - | - | - |
| 4271 |  Unicrypt UNC | US$0,08344 | 5,61% | 17,80% | - | - | - |
| 4272 |  Ulgen Hash Power UHP | US$0,03718 | 34,10% | 33,50% | - | - | - |
| 4273 |  MOTIV Protocol MOV | US$0,02474 | -7,76% | 2,24% | - | - | - |
| 4274 |  PayFrequent USD PUSD | US$1,44 | 3,69% | 14,06% | - | - | - |
| 4275 |  Kids Cash KASH | US$0,1182 | 6,34% | 21,94% | - | - | - |
| 4276 |  CNY Tether CNYT | US$0,1508 | 1,98% | 2,57% | - | - | - |
| 4277 |  Bit World Token BWB | US$0,007337 | 5,28% | 13,97% | - | - | - |
| 4278 |  FEX Token FEX | US$0,4247 | 3,28% | 19,17% | - | - | - |
| 4279 |  DigiMax DGMT DGMT | US$0,0001495 | 1,07% | -79,54% | - | - | - |
| 4280 |  TOPBTC Token TOPB | US$0,01236 | 3,58% | 16,24% | - | - | - |
| 4281 |  KVI KVI | US$0,002430 | -7,96% | 8,73% | - | - | - |
| 4282 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,25 | 4,13% | 33,16% | - | - | - |
| 4283 |  888tron 888 | US$0,4173 | -4,22% | 14,00% | - | - | - |
| 4284 |  Assemble Protocol ASM | US$0,4213 | 48,40% | 46,49% | - | - | - |
| 4285 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4286 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4287 |  Derivex DVX | US$0,1368 | -6,99% | 91,35% | - | - | - |
| 4288 |  KYSC Token KYSC | US$0,00009931 | 0,83% | -2,63% | - | - | - |
| 4289 |  Lapis Chain LPS | US$0,001586 | 0,50% | 0,24% | - | - | - |
| 4290 |  Chess Coin CHESS | US$0,002636 | 6,03% | 21,94% | - | - | - |
| 4291 |  BTC Network Demand Set II BYTE | US$797,38 | -1,02% | 11,13% | - | - | - |
| 4292 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4293 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.102,70 | 5,44% | 21,81% | - | - | - |
| 4294 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.988,69 | 5,44% | 21,81% | - | - | - |
| 4295 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4296 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.097,77 | 5,44% | 21,81% | - | - | - |
| 4297 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.394,93 | 5,44% | 21,81% | - | - | - |
| 4298 |  ETH Price Action Candlestick Set ETHPA | US$1.782,60 | 5,44% | 21,80% | - | - | - |
| 4299 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.026,04 | 5,44% | 21,81% | - | - | - |
| 4300 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.016,93 | 5,44% | 21,80% | - | - | - |
| 4301 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 94 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.