Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.109,70 | -0,62% | 12,60% | US$1.179.061.093.980 | US$77.451.779.687 | 18.682.725 BTC |
| 2 |  Ethereum ETH | US$2.435,11 | 5,91% | 23,54% | US$281.183.637.540 | US$35.592.822.986 | 115.470.846 ETH |
| 3 |  XRP XRP | US$1,84 | 2,52% | 100,45% | US$83.508.712.026 | US$29.025.829.007 | 45.404.028.640 XRP |
| 4 |  Binance Coin BNB | US$549,59 | 0,00% | 46,69% | US$84.929.962.001 | US$7.452.346.448 | 154.532.785 BNB |
| 5 |  Cardano ADA | US$1,46 | 3,09% | 23,85% | US$46.498.212.198 | US$9.596.107.541 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$1,00 | 0,23% | -0,03% | US$45.928.655.478 | US$172.073.450.566 | 45.855.749.841 USDT |
| 7 |  Polkadot DOT | US$42,64 | -0,71% | 7,70% | US$39.634.833.632 | US$2.954.854.988 | 929.504.011 DOT |
| 8 |  Uniswap UNI | US$36,15 | 2,35% | 26,43% | US$18.920.565.234 | US$1.060.830.034 | 523.375.025 UNI |
| 9 |  Litecoin LTC | US$279,75 | 4,78% | 27,49% | US$18.673.881.531 | US$8.215.124.752 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$41,42 | 16,83% | 32,87% | US$17.356.929.470 | US$3.821.675.577 | 419.009.556 LINK |
| 11 |  Dogecoin DOGE | US$0,1215 | 30,04% | 105,86% | US$15.697.925.271 | US$20.977.679.327 | 129.182.578.235 DOGE |
| 12 |  Bitcoin Cash BCH | US$818,70 | 9,62% | 32,35% | US$15.316.687.359 | US$7.265.770.869 | 18.708.469 BCH |
| 13 |  Stellar XLM | US$0,6367 | -2,84% | 34,54% | US$14.561.402.185 | US$3.686.360.458 | 22.868.873.077 XLM |
| 14 |  THETA THETA | US$12,20 | -1,61% | -0,89% | US$12.202.521.716 | US$480.813.098 | 1.000.000.000 THETA |
| 15 |  USD Coin USDC | US$1,00 | 0,20% | -0,08% | US$11.270.550.187 | US$2.400.110.758 | 11.254.384.331 USDC |
| 16 |  Filecoin FIL | US$168,19 | 2,58% | 7,48% | US$11.220.369.818 | US$2.750.656.180 | 66.710.970 FIL |
| 17 |  VeChain VET | US$0,1687 | 10,32% | 59,63% | US$10.852.791.853 | US$3.003.006.411 | 64.315.576.989 VET |
| 18 |  TRON TRX | US$0,1407 | -3,83% | 27,58% | US$10.082.085.803 | US$7.445.604.413 | 71.659.657.369 TRX |
| 19 |  Wrapped Bitcoin WBTC | US$63.127,86 | -0,49% | 12,18% | US$9.392.684.208 | US$236.040.575 | 148.788 WBTC |
| 20 |  EOS EOS | US$7,68 | 4,10% | 30,68% | US$7.317.390.318 | US$5.286.448.220 | 952.537.241 EOS |
| 21 |  Solana SOL | US$26,48 | -3,50% | -0,01% | US$7.148.779.204 | US$342.565.805 | 270.018.859 SOL |
| 22 |  Klaytn KLAY | US$2,79 | -3,70% | -13,27% | US$6.842.605.849 | US$146.680.432 | 2.454.565.978 KLAY |
| 23 |  Bitcoin SV BSV | US$328,52 | 10,33% | 37,12% | US$6.145.332.534 | US$3.266.575.741 | 18.705.839 BSV |
| 24 |  Crypto.com Coin CRO | US$0,2424 | 7,82% | 28,43% | US$6.123.094.397 | US$214.616.474 | 25.263.013.692 CRO |
| 25 |  IOTA MIOTA | US$2,13 | -1,79% | 28,28% | US$5.909.566.001 | US$237.189.514 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$27,10 | 13,56% | 38,39% | US$5.708.666.520 | US$1.567.041.643 | 210.641.905 ATOM |
| 27 |  Terra LUNA | US$15,30 | -2,02% | -1,04% | US$5.827.221.145 | US$339.999.781 | 380.808.790 LUNA |
| 28 |  Monero XMR | US$321,66 | -1,70% | 24,80% | US$5.753.505.300 | US$591.323.578 | 17.886.912 XMR |
| 29 |  Aave AAVE | US$430,42 | 8,07% | 22,63% | US$5.374.639.327 | US$709.472.130 | 12.487.074 AAVE |
| 30 |  Binance USD BUSD | US$1,00 | 0,25% | -0,08% | US$5.363.734.072 | US$8.069.263.416 | 5.355.318.132 BUSD |
| 31 |  FTX Token FTT | US$56,09 | 1,34% | 25,82% | US$5.292.061.422 | US$526.900.943 | 94.346.958 FTT |
| 32 |  Tezos XTZ | US$6,58 | 0,62% | 19,09% | US$5.046.590.040 | US$670.982.150 | 766.422.264 XTZ |
| 33 |  BitTorrent BTT | US$0,007651 | -6,03% | -2,80% | US$5.049.001.115 | US$1.702.810.105 | 659.952.625.000 BTT |
| 34 |  Avalanche AVAX | US$38,46 | 14,22% | 30,49% | US$4.945.637.008 | US$975.987.632 | 128.582.120 AVAX |
| 35 |  Neo NEO | US$68,99 | 3,69% | 15,36% | US$4.866.547.795 | US$1.297.291.821 | 70.538.831 NEO |
| 36 |  Algorand ALGO | US$1,47 | -3,24% | 12,44% | US$4.062.682.358 | US$377.957.613 | 2.771.044.364 ALGO |
| 37 |  Elrond EGLD | US$226,65 | 6,72% | 30,82% | US$3.919.749.826 | US$289.699.598 | 17.294.209 EGLD |
| 38 |  Kusama KSM | US$456,00 | 5,56% | 6,70% | US$3.862.381.673 | US$445.442.723 | 8.470.098 KSM |
| 39 |  NEM XEM | US$0,4196 | -1,09% | 10,27% | US$3.776.436.242 | US$344.589.797 | 8.999.999.999 XEM |
| 40 |  Huobi Token HT | US$20,58 | 0,53% | 26,04% | US$3.761.869.886 | US$1.025.971.948 | 182.827.444 HT |
| 41 |  PancakeSwap CAKE | US$23,22 | -3,82% | 35,17% | US$3.542.781.021 | US$611.570.819 | 152.570.128 CAKE |
| 42 |  THORChain RUNE | US$15,33 | 15,59% | 67,89% | US$3.547.132.681 | US$481.367.864 | 231.325.761 RUNE |
| 43 |  Bitcoin BEP2 BTCB | US$63.091,60 | 0,04% | 12,27% | US$3.444.675.481 | US$166.864.890 | 54.598 BTCB |
| 44 |  Dai DAI | US$1,00 | 0,23% | -0,01% | US$3.284.577.270 | US$481.363.225 | 3.277.592.813 DAI |
| 45 |  Dash DASH | US$305,83 | 4,36% | 20,48% | US$3.082.225.838 | US$1.611.215.742 | 10.078.165 DASH |
| 46 |  Holo HOT | US$0,01765 | -5,81% | -13,76% | US$2.986.485.874 | US$535.058.251 | 169.164.199.065 HOT |
| 47 |  Hedera Hashgraph HBAR | US$0,3763 | -7,97% | 25,87% | US$2.979.085.872 | US$463.917.652 | 7.916.861.555 HBAR |
| 48 |  Stacks STX | US$2,70 | 17,56% | 56,45% | US$2.940.121.466 | US$136.654.479 | 1.087.540.006 STX |
| 49 |  Chiliz CHZ | US$0,5058 | -2,35% | 11,92% | US$2.825.690.505 | US$856.704.687 | 5.586.355.378 CHZ |
| 50 |  Zcash ZEC | US$236,62 | 4,69% | 38,10% | US$2.734.267.988 | US$1.020.220.098 | 11.555.600 ZEC |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.