Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.222 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/04/2021

Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Ergo Ergo ERGUS$3,541,90%42,17%US$112.393.432US$897.91331.767.553 ERG
402Frontier Frontier FRONTUS$3,00-1,63%-4,03%US$112.293.451US$44.890.08837.481.250 FRONT
403Super Zero Protocol Super Zero Protocol SEROUS$0,3589-3,77%42,17%US$112.384.270US$7.266.136313.117.350 SERO
404v.systems v.systems VSYSUS$0,04983-1,82%9,80%US$112.236.222US$5.178.2152.252.456.884 VSYS
405Bounce Token Bounce Token AUCTIONUS$53,47-6,94%13,66%US$111.431.473US$10.268.6262.083.956 AUCTION
406TitanSwap TitanSwap TITANUS$2,09-2,06%17,77%US$111.601.733US$7.891.65453.404.160 TITAN
407Newscrypto Newscrypto NWCUS$0,72032,09%12,35%US$111.923.173US$2.952.819155.384.025 NWC
408Endor Protocol Endor Protocol EDRUS$0,0751338,29%-0,61%US$110.372.390US$1.398.3101.469.045.298 EDR
409Radicle Radicle RADUS$22,6225,98%28,89%US$110.932.280US$5.779.4144.903.705 RAD
410Centrality Centrality CENNZUS$0,09066-6,34%-4,07%US$108.792.679US$2.571.7241.200.000.000 CENNZ
411Dragonchain Dragonchain DRGNUS$0,2952-6,40%2,85%US$109.323.316US$1.231.991370.301.290 DRGN
412Aeternity Aeternity AEUS$0,321216,79%26,43%US$107.553.997US$51.400.045334.871.117 AE
413XeniosCoin XeniosCoin XNCUS$1,41-2,51%5,39%US$107.578.575US$67.518,9276.274.958 XNC
414Belt Belt BELTUS$132,454,07%45,98%US$107.508.303US$15.386.074811.671 BELT
415Massnet Massnet MASSUS$1,13-1,55%15,10%US$108.087.540US$5.925.41395.501.716 MASS
416ChainX ChainX PCXUS$13,86-2,79%2,05%US$107.007.731US$2.408.9347.723.350 PCX
417BarnBridge BarnBridge BONDUS$49,813,46%17,49%US$106.924.686US$2.268.6172.146.654 BOND
418Morpheus.Network Morpheus.Network MRPHUS$2,26-2,07%-18,10%US$106.534.997US$1.936.72247.180.014 MRPH
419BOSAGORA BOSAGORA BOAUS$0,3531-8,98%-7,02%US$106.144.303US$954.187300.595.031 BOA
420Oxen Oxen OXENUS$1,97-3,97%38,03%US$105.767.210US$688.84853.788.054 OXEN
421PAX Gold PAX Gold PAXGUS$1.753,260,19%-0,28%US$105.477.866US$10.518.18160.161 PAXG
422Perlin Perlin PERLUS$0,21480,34%4,15%US$105.467.834US$21.612.976490.938.908 PERL
423Wrapped NXM Wrapped NXM WNXMUS$62,705,55%18,94%US$105.150.757US$17.403.2951.676.964 WNXM
424NEST Protocol NEST Protocol NESTUS$0,051341,82%7,44%US$102.948.249US$13.963.1742.005.314.926 NEST
425Humanscape Humanscape HUMUS$0,1958-8,92%-9,31%US$100.840.453US$71.821,57515.129.285 HUM
426WaykiChain WaykiChain WICCUS$0,48970,55%5,49%US$102.832.321US$14.891.498210.000.000 WICC
427Radix Radix EXRDUS$0,1396-1,36%5,06%US$102.583.361US$1.197.562734.834.633 EXRD
428Switcheo Switcheo SWTHUS$0,07591-3,84%8,62%US$102.245.194US$1.039.3131.346.871.523 SWTH
429VITE VITE VITEUS$0,2112-6,06%-19,59%US$101.474.329US$31.170.522480.461.728 VITE
430Nexus Nexus NXSUS$1,44-3,42%-1,58%US$101.438.269US$698.42370.272.414 NXS
431VideoCoin VideoCoin VIDUS$0,6694-4,33%-25,94%US$100.723.850US$3.180.379150.470.896 VID
432FREE Coin FREE Coin FREEUS$0,0000100114,55%262,45%US$99.195.049US$3.271.7009.910.989.997.635 FREE
433Nimiq Nimiq NIMUS$0,01318-0,11%18,79%US$100.568.182US$3.726.6567.631.698.558 NIM
434Mobilian Coin Mobilian Coin MBNUS$0,7136-0,79%-0,04%US$100.970.467US$183.655141.494.300 MBN
435Aergo Aergo AERGOUS$0,3880-3,52%36,49%US$102.452.498US$4.003.210264.019.890 AERGO
436Venus ETH Venus ETH vETHUS$48,945,62%23,25%US$99.544.821-2.033.994 vETH
437Bifrost (BFC) Bifrost (BFC) BFCUS$0,185311,58%79,14%US$99.480.317US$2.365.627536.822.115 BFC
438Hacken Token Hacken Token HAIUS$0,3803-3,92%4,43%US$98.917.490US$1.013.308260.130.799 HAI
439Venus USDC Venus USDC vUSDCUS$0,020410,22%0,10%US$97.364.185-4.771.015.133 vUSDC
440Selfkey Selfkey KEYUS$0,02128-3,61%-0,62%US$97.227.906US$12.931.0774.568.195.381 KEY
441Huobi Pool Token Huobi Pool Token HPTUS$0,015850,11%7,07%US$96.321.823US$9.509.2356.078.198.303 HPT
442Hegic Hegic HEGICUS$0,2254-0,73%-2,30%US$95.877.261US$3.624.526425.355.246 HEGIC
443LockTrip LockTrip LOCUS$6,411,54%-5,10%US$95.877.936US$156.16214.952.163 LOC
444FIO Protocol FIO Protocol FIOUS$0,41367,82%4,31%US$95.158.719US$23.086.727230.057.413 FIO
445Cream Finance Cream Finance CREAMUS$152,40-2,99%4,39%US$93.939.079US$6.510.756616.378 CREAM
446Kylin Kylin KYLUS$1,15-4,22%26,46%US$93.751.402US$5.242.01681.556.878 KYL
447Spartan Protocol Spartan Protocol SPARTAUS$1,44-13,67%20,96%US$93.029.159US$21.585.59864.779.263 SPARTA
448Obyte Obyte GBYTEUS$123,0141,51%234,59%US$92.707.475US$3.172.634753.681 GBYTE
449Kleros Kleros PNKUS$0,14816,62%32,55%US$90.058.492US$7.147.751608.121.784 PNK
450IDEX IDEX IDEXUS$0,1576-2,55%18,44%US$91.088.574US$5.309.112578.028.517 IDEX

Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.

9/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/04/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan