Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Illuvium ILV | US$80,19 | -2,21% | -3,72% | US$46.973.012 | US$706.856 | 585.772 ILV |
| 602 |  HUNT HUNT | US$0,4237 | -11,17% | 2,83% | US$46.755.389 | US$55.163,85 | 110.357.399 HUNT |
| 603 |  TokenClub TCT | US$0,06397 | -0,45% | 3,91% | US$46.894.474 | US$11.180.357 | 733.102.279 TCT |
| 604 |  CargoX CXO | US$0,2794 | 1,97% | 36,47% | US$46.238.413 | US$500.215 | 165.509.840 CXO |
| 605 |  GameCredits GAME | US$0,3319 | 1,43% | -0,21% | US$46.079.504 | US$2.468.532 | 138.835.204 GAME |
| 606 |  Bondly BONDLY | US$0,4472 | -8,24% | -15,33% | US$46.497.336 | US$4.000.861 | 103.978.855 BONDLY |
| 607 |  Nucleus Vision NCASH | US$0,006450 | -1,53% | -9,62% | US$45.952.743 | US$2.381.199 | 7.124.866.222 NCASH |
| 608 |  Plasma Finance PPAY | US$0,3742 | 3,35% | 17,84% | US$46.072.941 | US$2.794.211 | 123.116.295 PPAY |
| 609 |  DeepBrain Chain DBC | US$0,01423 | 11,40% | -7,93% | US$45.545.746 | US$2.378.908 | 3.200.000.000 DBC |
| 610 |  BTU Protocol BTU | US$0,5030 | -49,74% | -21,98% | US$45.530.817 | US$3.239,99 | 90.514.336 BTU |
| 611 |  Veritaseum VERI | US$21,09 | 10,07% | 22,86% | US$45.329.404 | US$58.582,99 | 2.149.646 VERI |
| 612 |  All Sports SOC | US$0,03050 | -7,49% | 15,22% | US$45.740.604 | US$8.628.670 | 1.499.865.882 SOC |
| 613 |  Aleph.im ALEPH | US$0,5163 | 1,68% | -8,81% | US$45.083.914 | US$1.410.681 | 87.317.934 ALEPH |
| 614 |  Tokamak Network TON | US$17,15 | -5,48% | 13,54% | US$46.779.228 | - | 2.727.340 TON |
| 615 |  Duck DAO (DLP Duck Token) DUCK | US$1,42 | -4,92% | -20,92% | US$44.601.095 | US$2.372.389 | 31.319.195 DUCK |
| 616 |  Polkamarkets POLK | US$1,94 | -9,66% | -5,57% | US$44.393.717 | US$3.567.154 | 22.900.000 POLK |
| 617 |  Polkamon PMON | US$26,27 | -6,66% | -16,09% | US$44.522.472 | US$10.809.458 | 1.694.578 PMON |
| 618 |  StableXSwap STAX | US$3,24 | -12,40% | 9,59% | US$44.269.639 | US$243.172 | 13.646.645 STAX |
| 619 |  APY.Finance APY | US$1,64 | 2,27% | -0,76% | US$43.876.139 | US$3.110.302 | 26.694.291 APY |
| 620 |  Celo Dollar CUSD | US$1,00 | -0,22% | 0,16% | US$43.988.643 | US$412.754 | 43.891.373 CUSD |
| 621 |  Vertcoin VTC | US$0,7256 | 12,85% | 9,49% | US$43.238.530 | US$857.867 | 59.587.422 VTC |
| 622 |  CoinEx Token CET | US$0,06205 | -10,91% | 146,51% | US$43.967.389 | US$7.915.434 | 708.633.582 CET |
| 623 |  Lympo LYM | US$0,05199 | 3,17% | 11,62% | US$42.981.520 | US$1.252.811 | 826.672.979 LYM |
| 624 |  mStable USD MUSD | US$1,04 | 3,41% | 4,38% | US$42.650.313 | US$351.394 | 41.085.970 MUSD |
| 625 |  Nash NEX | US$1,45 | 6,34% | -21,90% | US$42.194.354 | US$228.293 | 29.166.201 NEX |
| 626 |  Bao Finance BAO | US$0,001237 | -0,85% | -3,11% | US$42.132.638 | US$4.138.255 | 34.066.471.176 BAO |
| 627 |  Callisto Network CLO | US$0,01644 | -14,16% | 36,94% | US$42.326.293 | US$428.110 | 2.575.109.612 CLO |
| 628 |  Bounce Token (OLD) BOT | US$3.428,33 | 0,34% | 1,20% | US$42.020.118 | - | 12.257 BOT |
| 629 |  BigONE Token ONE | US$0,004438 | -2,55% | -3,78% | US$41.935.661 | US$187.767 | 9.449.081.034 ONE |
| 630 |  TEMCO TEMCO | US$0,01323 | -11,32% | -20,39% | US$41.284.482 | - | 3.120.969.019 TEMCO |
| 631 |  BASIC BASIC | US$0,008293 | -1,51% | -6,94% | US$41.174.552 | US$44.556,36 | 4.965.151.055 BASIC |
| 632 |  Dero DERO | US$3,96 | 11,59% | 12,88% | US$41.641.401 | US$859.608 | 10.511.036 DERO |
| 633 |  Mcashchain MCASH | US$0,06437 | 223,85% | 12,00% | US$41.214.212 | US$2.446,83 | 640.318.923 MCASH |
| 634 |  Paris Saint-Germain Fan Token PSG | US$32,44 | 1,49% | 18,50% | US$41.796.344 | US$82.585.840 | 1.288.396 PSG |
| 635 |  WOM Protocol WOM | US$0,4020 | -15,90% | 63,15% | US$41.092.056 | US$4.139.121 | 102.207.450 WOM |
| 636 |  High Performance Blockchain HPB | US$0,5631 | -7,52% | 20,94% | US$41.147.415 | US$4.339.217 | 73.069.950 HPB |
| 637 |  Metronome MET | US$3,50 | -1,23% | 10,99% | US$40.630.201 | US$199.811 | 11.612.860 MET |
| 638 |  Neutrino Token NSBT | US$22,19 | -3,87% | 16,24% | US$40.763.176 | US$292.089 | 1.837.164 NSBT |
| 639 |  ICHI ICHI | US$14,89 | -1,11% | -6,97% | US$40.798.415 | US$467.837 | 2.739.235 ICHI |
| 640 |  Plian PI | US$0,04913 | -5,48% | 26,33% | US$40.196.640 | US$538.901 | 818.202.975 PI |
| 641 |  TOP TOP | US$0,007313 | 19,08% | 59,87% | US$40.310.262 | US$11.792.292 | 5.512.414.943 TOP |
| 642 |  FirmaChain FCT | US$0,2158 | -6,50% | 3,49% | US$39.766.771 | US$6.079,38 | 184.275.043 FCT |
| 643 |  Anchor Neural World ANW | US$0,1448 | 2,92% | 2,16% | US$39.869.342 | US$1.364.171 | 275.297.977 ANW |
| 644 |  Molecular Future MOF | US$0,4657 | 3,41% | 3,90% | US$39.810.891 | US$6.756.565 | 85.481.225 MOF |
| 645 |  CUDOS CUDOS | US$0,06023 | -3,90% | -9,67% | US$39.629.982 | US$1.649.253 | 657.954.056 CUDOS |
| 646 |  Bread BRD | US$0,4436 | -0,11% | -0,24% | US$39.365.577 | US$1.534.415 | 88.733.978 BRD |
| 647 |  Bitrue Coin BTR | US$0,2613 | -0,47% | 14,19% | US$39.333.862 | US$12.165.265 | 150.521.228 BTR |
| 648 |  dHedge DAO DHT | US$3,91 | -2,96% | 4,09% | US$39.169.090 | US$3.873.897 | 10.023.467 DHT |
| 649 |  Safe Haven SHA | US$0,01304 | -2,78% | -1,78% | US$39.209.394 | US$7.006.595 | 3.005.855.396 SHA |
| 650 |  BUX Token BUX | US$0,6755 | -2,20% | 0,71% | US$39.114.708 | US$1.059.080 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.