Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored ProShares VIX mVIXY | US$8,50 | 0,09% | -2,89% | US$27.634.043 | - | 3.250.031 mVIXY |
| 752 |  Enecuum ENQ | US$0,1646 | -12,32% | 101,87% | US$27.566.427 | US$1.733.689 | 167.488.690 ENQ |
| 753 |  AGA Token AGA | US$3,50 | -1,12% | 15,18% | US$27.352.216 | US$80.110,31 | 7.824.010 AGA |
| 754 |  ZEON ZEON | US$0,0009390 | 13,42% | 47,99% | US$27.729.292 | US$4.764.105 | 29.529.119.148 ZEON |
| 755 |  SwftCoin SWFTC | US$0,006846 | 2,37% | 57,78% | US$27.418.401 | US$33.878.884 | 4.004.999.999 SWFTC |
| 756 |  Viberate VIB | US$0,1385 | 0,11% | 41,41% | US$27.257.053 | US$3.023.998 | 196.825.000 VIB |
| 757 |  Opacity OPCT | US$0,3343 | 5,81% | -4,90% | US$26.892.492 | US$733.984 | 80.456.100 OPCT |
| 758 |  Freeway Token FWT | US$0,01124 | -10,67% | -11,41% | US$27.013.406 | US$2.002.615 | 2.402.694.687 FWT |
| 759 |  Multiplier BMXX | US$26,26 | -4,87% | 4,98% | US$26.581.968 | US$606.667 | 1.012.442 BMXX |
| 760 |  GAMB GMB | US$0,005309 | -16,94% | 114,80% | US$26.544.862 | US$2.576.989 | 4.999.999.990 GMB |
| 761 |  Autonio NIOX | US$0,3246 | -1,72% | -18,15% | US$26.721.204 | US$1.225.035 | 82.323.050 NIOX |
| 762 |  QLC Chain QLC | US$0,1104 | -3,56% | -0,24% | US$26.493.302 | US$2.511.635 | 240.000.000 QLC |
| 763 |  Vanilla Network VNLA | US$36,09 | -16,20% | -13,87% | US$25.314.544 | US$457.597 | 701.369 VNLA |
| 764 |  FOAM FOAM | US$0,08314 | 8,21% | -16,69% | US$26.093.786 | US$258.346 | 313.862.810 FOAM |
| 765 |  Dovu DOV | US$0,03934 | 0,80% | 0,92% | US$27.808.003 | US$1.880.523 | 706.812.517 DOV |
| 766 |  Dynamic DYN | US$1,71 | -1,73% | 6,92% | US$26.331.695 | US$4.562,07 | 15.363.468 DYN |
| 767 |  Venus LINK vLINK | US$0,8301 | 16,35% | 32,13% | US$25.656.845 | - | 30.907.312 vLINK |
| 768 |  BitcoinHD BHD | US$4,26 | -1,22% | 13,86% | US$25.912.723 | US$8.096.269 | 6.083.016 BHD |
| 769 |  TrueChain TRUE | US$0,3265 | 0,84% | 14,20% | US$25.980.333 | US$12.498.669 | 79.575.543 TRUE |
| 770 |  Metaverse Dualchain Network Architecture DNA | US$0,001284 | -8,89% | 11,14% | US$25.867.780 | US$560.808 | 20.143.656.744 DNA |
| 771 |  Decentr DEC | US$0,3422 | -1,89% | 0,35% | US$25.240.029 | US$1.923.665 | 73.768.580 DEC |
| 772 |  QuickSwap QUICK | US$159,44 | -10,15% | 14,10% | US$25.471.025 | US$424.158 | 159.753 QUICK |
| 773 |  Strong STRONG | US$184,62 | -0,20% | 22,80% | US$25.527.766 | US$1.823.808 | 138.269 STRONG |
| 774 |  SONM SNM | US$0,07064 | 7,84% | 13,29% | US$25.403.191 | US$4.379.852 | 359.600.000 SNM |
| 775 |  Alchemy Pay ACH | US$0,01230 | -5,54% | -12,40% | US$25.447.018 | US$4.428.312 | 2.069.683.104 ACH |
| 776 |  King DAG KDAG | US$0,4657 | -6,50% | -6,49% | US$25.262.710 | US$4.375.403 | 54.251.545 KDAG |
| 777 |  Pickle Finance PICKLE | US$18,56 | 8,75% | 30,02% | US$25.012.700 | US$8.845.272 | 1.347.992 PICKLE |
| 778 |  Aeon AEON | US$1,58 | -14,89% | 197,65% | US$25.029.731 | US$177.121 | 15.831.459 AEON |
| 779 |  OptionRoom ROOM | US$2,05 | 0,66% | 16,04% | US$25.054.771 | US$677.627 | 12.197.822 ROOM |
| 780 |  Achain ACT | US$0,02536 | 0,90% | 12,92% | US$25.052.016 | US$4.546.702 | 987.999.998 ACT |
| 781 |  Factom FCT | US$2,49 | -0,58% | 14,82% | US$24.239.682 | US$398.081 | 9.754.336 FCT |
| 782 |  BLink BLINK | US$0,1342 | -15,70% | -39,92% | US$24.748.406 | US$8.987.879 | 184.346.123 BLINK |
| 783 |  Atomic Wallet Coin AWC | US$2,34 | 18,16% | 24,69% | US$24.796.689 | US$681.915 | 10.603.659 AWC |
| 784 |  Arcblock ABT | US$0,2512 | 1,30% | 3,00% | US$24.760.708 | US$12.561.735 | 98.554.305 ABT |
| 785 |  Unitrade TRADE | US$0,8691 | -1,23% | 33,03% | US$24.699.762 | US$4.195.975 | 28.420.622 TRADE |
| 786 |  MediShares MDS | US$0,02048 | -12,07% | -7,67% | US$24.578.751 | US$2.463.385 | 1.199.999.624 MDS |
| 787 |  Effect.AI EFX | US$0,09640 | 3,54% | -0,23% | US$24.309.106 | US$207.816 | 252.168.527 EFX |
| 788 |  SmartCash SMART | US$0,01734 | -4,13% | -9,81% | US$24.520.026 | US$2.134.689 | 1.413.859.298 SMART |
| 789 |  Idle IDLE | US$17,55 | 13,65% | 74,84% | US$23.178.663 | US$672.232 | 1.320.419 IDLE |
| 790 |  Burst BURST | US$0,01135 | 5,00% | -3,76% | US$24.056.437 | US$75.169,41 | 2.118.898.310 BURST |
| 791 |  PolySwarm NCT | US$0,01553 | 0,77% | 25,24% | US$24.014.367 | US$235.278 | 1.546.457.130 NCT |
| 792 |  Wagerr WGR | US$0,1101 | 0,69% | 7,90% | US$23.864.375 | US$56.057,69 | 216.761.204 WGR |
| 793 |  SingularDTV SNGLS | US$0,03910 | 9,79% | 16,01% | US$23.462.663 | US$4.010.789 | 600.000.000 SNGLS |
| 794 |  Credits CS | US$0,1081 | -15,12% | -9,63% | US$24.145.596 | US$1.250.410 | 223.456.423 CS |
| 795 |  Safex Token SFT | US$0,01263 | -11,74% | -16,30% | US$23.817.569 | US$14.888,59 | 1.885.974.016 SFT |
| 796 |  Ubiq UBQ | US$0,5521 | -0,32% | 7,06% | US$23.526.433 | US$68.495,16 | 42.609.099 UBQ |
| 797 |  Kattana KTN | US$22,23 | 22,01% | 0,00% | US$23.178.595 | US$2.995.480 | 1.042.500 KTN |
| 798 |  AC Milan Fan Token ACM | US$11,74 | -2,57% | 1,10% | US$23.489.192 | US$4.020.873 | 2.000.157 ACM |
| 799 |  Monetha MTH | US$0,05871 | 0,63% | -12,28% | US$23.625.958 | US$1.849.947 | 402.400.000 MTH |
| 800 |  Rewardiqa REW | US$2,33 | 5,62% | 459,31% | US$23.310.479 | US$929.346 | 10.000.000 REW |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.