Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Merculet MVP | US$0,003158 | 38,53% | 31,26% | US$13.651.967 | US$810.508 | 4.322.980.931 MVP |
| 952 |  Beowulf BWF | US$0,01392 | 1,87% | 9,05% | US$13.919.302 | US$1.103,39 | 1.000.000.099 BWF |
| 953 |  BHPCoin BHP | US$0,6834 | -2,08% | 12,33% | US$13.789.313 | US$3.087.742 | 20.177.578 BHP |
| 954 |  SENSO SENSO | US$1,13 | 1,76% | -4,96% | US$13.847.896 | US$1.105.837 | 12.241.334 SENSO |
| 955 |  Particl PART | US$1,41 | -4,01% | 26,62% | US$13.754.104 | US$40.364,45 | 9.754.607 PART |
| 956 |  FinNexus FNX | US$0,4711 | 7,74% | -1,17% | US$13.763.089 | US$3.727.280 | 29.217.626 FNX |
| 957 |  AS Roma Fan Token ASR | US$11,21 | 0,84% | -3,58% | US$13.814.628 | US$4.472.297 | 1.232.781 ASR |
| 958 |  Router Protocol ROUTE | US$6,55 | -0,17% | -15,48% | US$13.825.840 | US$485.911 | 2.111.425 ROUTE |
| 959 |  Bonded Finance BOND | US$0,03527 | -7,20% | -12,93% | US$13.549.352 | US$460.332 | 384.149.391 BOND |
| 960 |  Eminer EM | US$0,009464 | -12,58% | -15,16% | US$13.765.282 | US$3.770.480 | 1.454.500.099 EM |
| 961 |  VeriDocGlobal VDG | US$0,001438 | 11,42% | 51,58% | US$13.534.254 | US$336.959 | 9.413.347.722 VDG |
| 962 |  Yap Stone YAP | US$0,09057 | 23,44% | 986,44% | US$13.584.840 | US$687.792 | 150.000.000 YAP |
| 963 |  yieldwatch WATCH | US$1,26 | -7,71% | 15,52% | US$13.531.978 | US$945.752 | 10.703.440 WATCH |
| 964 |  Playcent PCNT | US$1,19 | -16,03% | 104,89% | US$13.474.574 | US$1.254.286 | 11.353.284 PCNT |
| 965 |  CoTrader COT | US$0,0007416 | 22,25% | 118,73% | US$14.006.598 | US$189.058 | 18.886.520.618 COT |
| 966 |  Kcash KCASH | US$0,03035 | -1,99% | 1,00% | US$13.521.381 | US$3.004.390 | 445.499.083 KCASH |
| 967 |  Ravencoin Classic RVC | US$0,001515 | 31,75% | -9,20% | US$12.926.523 | US$358.116 | 8.532.365.000 RVC |
| 968 |  Insured Finance INFI | US$0,6468 | 13,00% | 16,95% | US$13.705.514 | US$3.153.757 | 21.191.324 INFI |
| 969 |  PieDAO DOUGH v2 DOUGH | US$1,95 | 1,75% | 61,35% | US$13.275.027 | US$1.802.418 | 6.795.315 DOUGH |
| 970 |  Gleec GLEEC | US$0,6291 | 3,64% | -7,43% | US$13.118.612 | US$1.285.949 | 20.851.774 GLEEC |
| 971 |  PressOne PRS | US$0,04665 | -1,78% | -2,35% | US$13.284.082 | US$16.558,61 | 284.742.628 PRS |
| 972 |  FLO FLO | US$0,08578 | -6,15% | -10,50% | US$13.068.773 | US$198.479 | 152.351.008 FLO |
| 973 |  DOC.COM MTC | US$0,01703 | -0,62% | -5,54% | US$13.039.750 | US$201.189 | 765.646.219 MTC |
| 974 |  ETHA Lend ETHA | US$2,41 | -0,19% | 79,43% | US$13.115.555 | US$1.988.813 | 5.453.049 ETHA |
| 975 |  Folgory Coin FLG | US$0,7430 | -0,91% | 11,24% | US$13.021.653 | US$209.653 | 17.525.493 FLG |
| 976 |  apM Coin APM | US$0,03612 | -10,47% | -7,52% | US$13.069.421 | US$474.013 | 361.875.000 APM |
| 977 |  Doki Doki Finance DOKI | US$261,12 | -0,50% | -31,34% | US$12.969.846 | US$278.722 | 49.669 DOKI |
| 978 |  Internxt INXT | US$20,53 | 3,67% | 24,29% | US$12.926.371 | US$310.595 | 629.610 INXT |
| 979 |  Nestree EGG | US$0,008594 | -20,96% | -24,13% | US$12.913.400 | US$153.986 | 1.502.530.850 EGG |
| 980 |  DeFi Yield Protocol DYP | US$2,69 | -2,41% | 2,63% | US$12.879.407 | US$1.003.866 | 4.794.363 DYP |
| 981 |  Mettalex MTLX | US$11,58 | 7,57% | 33,43% | US$12.999.455 | US$4.857.172 | 1.123.003 MTLX |
| 982 |  BonFi BNF | US$0,04305 | 18,06% | 19,65% | US$12.803.452 | US$4.119.696 | 297.418.335 BNF |
| 983 |  Levolution LEVL | US$0,1581 | 0,51% | 12,87% | US$12.811.818 | US$192.764 | 81.053.307 LEVL |
| 984 |  τBitcoin ΤBTC | US$41.331,33 | -9,46% | -18,52% | US$12.812.711 | US$1.250.548 | 310 ΤBTC |
| 985 |  Banano BAN | US$0,01042 | -7,73% | -5,06% | US$12.625.818 | US$65.163,93 | 1.211.834.708 BAN |
| 986 |  VNX Exchange VNXLU | US$0,4427 | -12,56% | 64,35% | US$12.443.107 | US$215.868 | 28.104.700 VNXLU |
| 987 |  Non-Fungible Yearn NFY | US$188,61 | -6,69% | -12,40% | US$12.643.261 | US$549.990 | 67.033 NFY |
| 988 |  NativeCoin N8V | US$0,5128 | -94,90% | -95,44% | US$12.679.213 | US$3.662,66 | 24.725.848 N8V |
| 989 |  Blockzero Labs XIO | US$0,3569 | 7,41% | 15,72% | US$12.593.357 | US$451.030 | 35.281.967 XIO |
| 990 |  EXRNchain EXRN | US$0,0001363 | -9,71% | 82,69% | US$12.609.012 | US$204.793 | 92.500.000.000 EXRN |
| 991 |  PLATINCOIN PLC | US$2,51 | 14,84% | 22,84% | US$12.537.767 | US$664.365 | 5.001.073 PLC |
| 992 |  LinkEye LET | US$0,01507 | -2,76% | 12,60% | US$12.506.933 | US$1.333.049 | 829.999.000 LET |
| 993 |  Lua Token LUA | US$0,1800 | -8,74% | -6,64% | US$12.591.264 | US$329.901 | 69.945.784 LUA |
| 994 |  Deri Protocol DERI | US$0,2559 | 46,83% | 19,28% | US$12.190.394 | US$874.321 | 47.638.409 DERI |
| 995 |  X-CASH XCASH | US$0,0002024 | 5,04% | -20,12% | US$12.462.842 | US$54.707,88 | 61.585.850.317 XCASH |
| 996 |  Prosper PROS | US$2,76 | 23,67% | 3,02% | US$12.350.104 | US$3.308.341 | 4.474.804 PROS |
| 997 |  Xaya CHI | US$0,2666 | -2,96% | -10,00% | US$12.320.640 | US$3.938,72 | 46.209.863 CHI |
| 998 |  adbank ADB | US$0,01420 | -14,27% | 41,24% | US$12.201.323 | US$417.238 | 859.270.789 ADB |
| 999 |  FedoraCoin TIPS | US$0,00005759 | 41,31% | 21,31% | US$12.224.553 | US$2.521.418 | 212.269.865.434 TIPS |
| 1000 |  Emercoin EMC | US$0,2585 | -8,02% | -10,99% | US$12.219.737 | US$20.184,27 | 47.268.947 EMC |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.