Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartCredit Token SMARTCREDIT | US$7,71 | 13,26% | 1,43% | US$10.247.164 | US$1.837.511 | 1.329.759 SMARTCREDIT |
| 1052 |  Safe SAFE | US$0,4897 | 29,65% | 42,38% | US$10.202.964 | US$106.732 | 20.835.499 SAFE |
| 1053 |  BTSE BTSE | US$2,41 | 14,81% | 13,92% | US$10.515.217 | US$291.957 | 4.354.711 BTSE |
| 1054 |  Origo OGO | US$0,02279 | -7,98% | 7,39% | US$10.039.181 | US$2.044.925 | 440.516.809 OGO |
| 1055 |  Lamden TAU | US$0,07121 | 3,09% | -16,85% | US$10.126.955 | US$2.048,19 | 142.215.728 TAU |
| 1056 |  Argon ARGON | US$0,1952 | -13,83% | -26,66% | US$10.233.812 | US$1.712.152 | 52.424.870 ARGON |
| 1057 |  OneLedger OLT | US$0,02214 | -16,60% | -7,48% | US$10.053.320 | US$683.734 | 454.058.270 OLT |
| 1058 |  ZBG Token ZT | US$0,03866 | -92,00% | 4,03% | US$10.167.084 | US$280.926 | 262.958.277 ZT |
| 1059 |  Anchor ANCT | US$0,7896 | -1,16% | -1,01% | US$10.128.780 | US$15.781,79 | 12.827.484 ANCT |
| 1060 |  ERC20 ERC20 | US$0,008915 | 295,00% | 381,19% | US$10.062.004 | US$107.166 | 1.128.632.512 ERC20 |
| 1061 |  Hakka.Finance HAKKA | US$0,06217 | -3,31% | 7,52% | US$10.054.799 | US$439.845 | 161.740.401 HAKKA |
| 1062 |  Landbox LAND | US$0,1543 | 11,65% | -98,64% | US$10.150.189 | US$87.829,19 | 65.792.116 LAND |
| 1063 |  DeFiner FIN | US$0,5793 | -7,58% | -16,99% | US$10.039.839 | US$611.625 | 17.329.596 FIN |
| 1064 |  MIR COIN MIR | US$0,01264 | -11,00% | -4,01% | US$9.864.440 | US$142.870 | 780.627.481 MIR |
| 1065 |  DEXA COIN DEXA | US$0,0003747 | 14,19% | 6,60% | US$9.368.236 | US$707.342 | 25.000.000.000 DEXA |
| 1066 |  Patron PAT | US$0,02503 | 0,29% | 1,27% | US$9.859.669 | US$8.991,17 | 393.938.955 PAT |
| 1067 |  Katalyo KTLYO | US$0,9118 | 5,02% | 24,97% | US$9.752.657 | US$295.913 | 10.695.604 KTLYO |
| 1068 |  PotCoin POT | US$0,04306 | -12,69% | 41,95% | US$9.734.514 | US$20.019,97 | 226.063.176 POT |
| 1069 |  PolkaBridge PBR | US$0,4412 | -1,47% | 1,50% | US$9.725.887 | US$1.960.734 | 22.046.217 PBR |
| 1070 |  Polkalokr LKR | US$0,8940 | -6,58% | -38,31% | US$9.670.269 | US$1.205.680 | 10.816.694 LKR |
| 1071 |  COVIR.IO CVR | US$80,05 | -0,69% | 1,84% | US$9.534.778 | US$9.830.958 | 119.108 CVR |
| 1072 |  BitcoinPoS BPS | US$2,24 | -9,77% | 15,28% | US$9.528.382 | US$27.467,35 | 4.256.602 BPS |
| 1073 |  StakeCubeCoin SCC | US$1,26 | -1,70% | -18,85% | US$9.472.406 | US$5.112,41 | 7.517.199 SCC |
| 1074 |  Spheroid Universe SPH | US$0,1367 | -10,64% | -0,52% | US$9.143.969 | US$456.693 | 66.895.854 SPH |
| 1075 |  Chrono.tech TIME | US$13,35 | 0,33% | 0,06% | US$9.476.837 | US$7.380,13 | 710.112 TIME |
| 1076 |  Lightning Bitcoin LBTC | US$2,44 | 4,69% | 8,21% | US$9.421.231 | US$1.958.846 | 3.860.808 LBTC |
| 1077 |  Swapcoinz SPAZ | US$0,8824 | -0,68% | 12,27% | US$9.351.338 | US$1.849.335 | 10.597.550 SPAZ |
| 1078 |  CafeSwap Token BREW | US$4,59 | -1,36% | 28,76% | US$9.333.457 | US$422.651 | 2.032.945 BREW |
| 1079 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,45 | 8,03% | 33,01% | US$9.240.505 | US$198,22 | 3.772.661 USDX |
| 1080 |  Centric Cash CNS | US$0,002940 | 3,54% | 8,33% | US$9.481.847 | US$3.859.150 | 3.225.629.217 CNS |
| 1081 |  SOAR.FI SOAR | US$1,05 | 6,25% | -37,23% | US$9.243.571 | US$94.043,21 | 8.809.986 SOAR |
| 1082 |  Gulden NLG | US$0,01703 | -4,37% | 4,54% | US$9.214.523 | US$65.480,09 | 541.076.369 NLG |
| 1083 |  Tower token TOWER | US$0,04172 | 0,16% | 2,18% | US$9.314.462 | US$980.276 | 223.269.961 TOWER |
| 1084 |  Azuki AZUKI | US$0,8936 | -7,23% | -20,23% | US$9.186.440 | US$327.823 | 10.279.772 AZUKI |
| 1085 |  Pluton PLU | US$10,79 | 6,02% | 19,48% | US$9.191.498 | US$1.069.346 | 852.000 PLU |
| 1086 |  ThreeFold TFT | US$0,1131 | -10,70% | 39,80% | US$9.179.276 | US$94.509,40 | 81.181.457 TFT |
| 1087 |  Monavale MONA | US$1.362,45 | 2,32% | 5,31% | US$9.144.022 | US$89.066,71 | 6.711 MONA |
| 1088 |  Darwinia Commitment Token KTON | US$203,82 | -6,79% | -12,12% | US$9.137.707 | US$2.386.451 | 44.833 KTON |
| 1089 |  xSigma SIG | US$3,04 | -4,63% | 5,50% | US$9.100.838 | US$754.398 | 2.994.874 SIG |
| 1090 |  VNT Chain VNT | US$0,003325 | -1,43% | 38,08% | US$9.036.096 | US$149.982 | 2.717.613.095 VNT |
| 1091 |  ACoconut AC | US$3,41 | -9,67% | -47,41% | US$9.077.446 | US$305.019 | 2.661.650 AC |
| 1092 |  HEROcoin PLAY | US$0,03624 | -7,82% | -0,56% | US$8.994.900 | US$209.090 | 248.225.772 PLAY |
| 1093 |  Offshift XFT | US$3,03 | -6,57% | -14,28% | US$8.960.677 | US$341.784 | 2.960.000 XFT |
| 1094 |  HAPI HAPI | US$114,62 | 21,65% | -17,05% | US$9.031.919 | US$1.418.609 | 78.800 HAPI |
| 1095 |  Nord Finance NORD | US$8,38 | -3,96% | -13,22% | US$8.902.671 | US$1.548.310 | 1.061.984 NORD |
| 1096 |  DEAPcoin DEP | US$0,01007 | 4,23% | -0,45% | US$8.891.348 | US$1.395.534 | 882.771.017 DEP |
| 1097 |  SYNC Network SYNC | US$0,07950 | -7,40% | -16,61% | US$8.826.638 | US$138.629 | 111.027.529 SYNC |
| 1098 |  Nyzo NYZO | US$0,7415 | 14,26% | 38,37% | US$8.838.860 | US$689.827 | 11.919.651 NYZO |
| 1099 |  SEEN SEEN | US$12,40 | -6,45% | 8,32% | US$8.740.362 | US$70.340,03 | 704.772 SEEN |
| 1100 |  Lido DAO Token LDO | US$0,9843 | -17,23% | -15,36% | US$8.711.382 | US$2.088.487 | 8.850.049 LDO |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.