Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Typerium TYPE | US$0,003765 | 88,19% | -21,88% | US$6.117.692 | US$22.124,49 | 1.624.839.391 TYPE |
| 1202 |  SaTT SATT | US$0,001880 | -3,90% | 12,47% | US$6.100.022 | - | 3.244.898.181 SATT |
| 1203 |  BIDR BIDR | US$0,00006718 | 0,16% | 0,17% | US$6.046.535 | US$29.534.309 | 90.000.000.000 BIDR |
| 1204 |  MyWish WISH | US$0,6298 | -24,22% | -7,44% | US$6.012.517 | US$21.817,65 | 9.546.651 WISH |
| 1205 |  QunQun QUN | US$0,008304 | -1,82% | 36,45% | US$6.059.927 | US$948.141 | 729.777.775 QUN |
| 1206 |  Moneytoken IMT | US$0,0006307 | 73,24% | 538,65% | US$5.948.094 | US$6,31 | 9.430.337.527 IMT |
| 1207 |  Polyient Games Governance Token PGT | US$326,89 | 2,58% | 7,18% | US$5.959.756 | US$2.355,74 | 18.232 PGT |
| 1208 |  Pinkcoin PINK | US$0,01387 | 21,11% | 54,25% | US$5.915.776 | US$139.356 | 426.667.972 PINK |
| 1209 |  SafeCoin SAFE | US$0,2129 | -0,39% | 17,65% | US$5.905.656 | US$455,11 | 27.735.063 SAFE |
| 1210 |  TENT TENT | US$0,1702 | 0,27% | 9,30% | US$5.841.581 | US$448.284 | 34.316.948 TENT |
| 1211 |  Carbon CRBN | US$0,2208 | -0,39% | 2,65% | US$5.834.985 | US$217.425 | 26.431.620 CRBN |
| 1212 |  Zebi Token ZEBI | US$0,007768 | -0,22% | 1,23% | US$5.850.769 | US$27.231,69 | 753.229.061 ZEBI |
| 1213 |  reflect.finance RFI | US$0,6151 | -24,90% | -38,99% | US$5.818.995 | US$458.343 | 9.460.022 RFI |
| 1214 |  Lead Wallet LEAD | US$0,01143 | 3,45% | 3,91% | US$5.776.644 | US$817.929 | 505.310.846 LEAD |
| 1215 |  Spiking SPIKE | US$0,01304 | 169,39% | -43,54% | US$5.774.341 | - | 442.894.598 SPIKE |
| 1216 |  42-coin 42 | US$136.871 | -0,83% | 10,74% | US$5.748.560 | US$5.721,20 | 42 42 |
| 1217 |  BlackCoin BLK | US$0,09585 | 33,86% | 53,82% | US$5.808.360 | US$1.029.422 | 60.600.224 BLK |
| 1218 |  Lisk Machine Learning LML | US$0,04737 | 13,25% | 65,89% | US$5.684.108 | US$427.372 | 120.000.000 LML |
| 1219 |  KuboCoin KUBO | US$0,00006222 | 170,02% | 10,76% | US$5.644.321 | US$0,6500 | 90.708.745.843 KUBO |
| 1220 |  ScPrime SCP | US$0,1640 | 1,31% | 0,66% | US$5.619.324 | US$11.215,31 | 34.265.743 SCP |
| 1221 |  Venus DAI vDAI | US$0,02036 | 0,23% | 0,07% | US$5.589.168 | - | 274.537.625 vDAI |
| 1222 |  Bitcoin Atom BCA | US$0,3015 | -6,68% | 297,53% | US$5.553.195 | US$1.310,38 | 18.418.931 BCA |
| 1223 |  AstroTools ASTRO | US$1,85 | 1,73% | 18,30% | US$5.546.048 | US$76.776,58 | 3.000.000 ASTRO |
| 1224 |  Flixxo FLIXX | US$0,06603 | 9,00% | 22,29% | US$5.567.599 | US$11.145,31 | 84.323.675 FLIXX |
| 1225 |  Adshares ADS | US$0,1598 | 24,49% | 105,65% | US$5.526.642 | US$48.252,00 | 34.576.560 ADS |
| 1226 |  UGAS UGAS | US$0,03149 | 3,33% | 24,21% | US$5.406.608 | US$1.798.809 | 171.719.420 UGAS |
| 1227 |  Boosted Finance BOOST | US$91,43 | -1,26% | 4,68% | US$5.472.137 | US$272.465 | 59.853 BOOST |
| 1228 |  Base Protocol BASE | US$2,36 | 4,17% | 22,00% | US$5.508.925 | US$134.534 | 2.337.188 BASE |
| 1229 |  Fyooz FYZ | US$0,8411 | -10,54% | -24,56% | US$5.435.684 | US$95.823,11 | 6.462.843 FYZ |
| 1230 |  Earneo RNO | US$0,02143 | -9,50% | -2,76% | US$5.455.791 | US$24.618,87 | 254.552.776 RNO |
| 1231 |  Alpaca Finance ALPACA | US$0,8234 | 14,39% | 3,39% | US$5.450.077 | US$13.720.607 | 6.618.686 ALPACA |
| 1232 |  Infinitus Token INF | US$0,08363 | 5,29% | 5,82% | US$5.433.315 | US$1.950.194 | 64.972.278 INF |
| 1233 |  BOX Token BOX | US$0,05392 | 0,45% | 22,58% | US$5.380.025 | US$413,82 | 99.776.753 BOX |
| 1234 |  ETNA Network ETNA | US$0,4515 | -1,45% | 21,78% | US$5.453.773 | US$1.269.834 | 12.079.542 ETNA |
| 1235 |  Alphacat ACAT | US$0,001874 | -3,90% | -20,01% | US$5.229.554 | US$366.180 | 2.790.428.084 ACAT |
| 1236 |  Pigeoncoin PGN | US$0,0007070 | -8,08% | -20,10% | US$5.312.497 | US$200.524 | 7.514.364.865 PGN |
| 1237 |  Remme REM | US$0,005313 | -3,12% | -4,89% | US$5.313.062 | US$347.259 | 1.000.000.000 REM |
| 1238 |  WeShow Token WET | US$0,004840 | -4,84% | -1,35% | US$5.312.325 | - | 1.097.650.000 WET |
| 1239 |  Pivot Token PVT | US$0,001010 | -4,17% | 17,33% | US$5.188.386 | US$2.069.430 | 5.135.200.000 PVT |
| 1240 |  Hyve HYVE | US$0,2027 | 3,18% | -12,46% | US$5.242.310 | US$954.876 | 25.856.615 HYVE |
| 1241 |  Jarvis Network JRT | US$0,1812 | -5,53% | -17,98% | US$5.255.280 | US$864.677 | 29.005.880 JRT |
| 1242 |  Chi Gastoken CHI | US$6,24 | 8,16% | -12,12% | US$5.325.326 | US$660.757 | 853.394 CHI |
| 1243 |  eXPerience Chain XPC | US$0,00005739 | 14,41% | -42,38% | US$5.227.707 | US$187.012 | 91.090.814.961 XPC |
| 1244 |  Waifu Token WAIF | US$0,005852 | 11,04% | 9,87% | US$5.179.676 | US$91.525,54 | 885.082.184 WAIF |
| 1245 |  Bitcoin Confidential BC | US$0,0007011 | -3,66% | -15,08% | US$5.164.564 | US$16.145,28 | 7.365.901.523 BC |
| 1246 |  GHOST GHOST | US$0,3585 | 0,18% | 36,64% | US$5.464.361 | US$434.664 | 15.244.086 GHOST |
| 1247 |  Ethverse ETHV | US$0,3640 | -10,01% | -24,16% | US$5.094.067 | US$82.542,23 | 13.993.406 ETHV |
| 1248 |  Starname IOV | US$0,05364 | 2,54% | -17,10% | US$5.141.041 | US$263.417 | 95.851.666 IOV |
| 1249 |  YEE YEE | US$0,003742 | -4,39% | 21,33% | US$5.108.281 | US$971.430 | 1.365.218.125 YEE |
| 1250 |  BitGreen BITG | US$0,4238 | -9,60% | 16,33% | US$5.061.094 | - | 11.941.077 BITG |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.